ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Inverse DAOINV
$ 32.90
0.060
(
0.18%
)
Info
Rank Rank 472
Platform Ethereum
Token
Not Mineable
Bid
$ 32.90
Exchange
GDAX
Ask
$ 33.10
Last Trade Time
22:01:14
Volume (24h)
$ 101,063
Last Trade Size
0.0147
Volume/Market Cap (24h)
0.01%
Trade Price
$ 33.00
Fully Diluted Market Cap
$ 3,290,000
Genesis Date
12/20/2020
Days Range 32.33-34.20
52 Weeks Range 20.08-75.78
Circulating Supply 593,037 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
32.9Coinbase2935.7819/cdn/crypto/logos/exchanges/GDAX.png$ 96,862.411742594569INV/USDhttps://pro.coinbase.com/trade/INV-USDUSD1https://pro.coinbase.com/trade/INV-USD99.8363935382Recently
31.01Gate.io4.811/cdn/crypto/logos/exchanges/GATE.png$ 160.521742594203INV/USDThttps://gate.io/trade/INV_USDTUSDT2https://gate.io/trade/INV_USDT0.1636064618137 minutes ago
0.0123Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742515331INV/ETHhttps://gate.io/trade/INV_ETHETH3https://gate.io/trade/INV_ETH022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -INV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-INVETH4https://bittrex.com/Market/Index?MarketName=ETH-INV0-
0.00873667SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742515321INV/ETHhttps://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH5https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INV/ETHhttps://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH6https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb680-
0.01769671Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323INV/ETHhttps://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH7https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68022 hours ago
35.14HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742515329INV/USDThttps://www.huobi.com/en-us/exchange/inv_usdtUSDT8https://www.huobi.com/en-us/exchange/inv_usdt022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
132.510.391.1996308828130.734.491947.7588CX
436.13-3.23-8.9399391087730.7456356.04263571CX
1250.38-17.48-34.696308058830.760.244139.74214405CX
2621.8611.0450.503202195820.6663.274898.76915165CX
5254.24-21.34-39.343657817120.0875.784758.31102077CX
156324.36-291.46-89.856949068920.085255130.00007371CX
2600.0004982932.899501716602480.826430.000110722395921.6819539.0010552CX

About INV

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174251460032.84-0.36-1.0833.234.4932.33179
174242820033.2-0.98-2.8734.1834.232.111795
174234180034.180.551.6433.6634.4730.73712
174225540033.630.41.2033.1534.2832.293258
174216900033.23-0.12-0.3633.3533.4933.17500
174208260033.350.120.3633.2333.833.13266
174199620033.230.722.2132.5134.2632.51922
174190980032.51-0.19-0.5832.732.9832.24342
174182340032.70.10.3133.0334.2831.163751
174173700032.60.481.4932.535.0731.510028
174165060032.120.120.3731.9535.0431.6415372
174156420032-2.4-6.9833.9134.9431.61249
174147780034.41.33.9333.134.6532.251616
174139140033.1-0.15-0.4533.435.3732.4614992
174130500033.250.621.9032.6336.2532.119023
174121860032.630.020.0632.534.332.073826
174113220032.61-0.23-0.7034.114531.0541654
174104580032.84-2.1-6.0134.5935.2131.978542
174095940034.941.213.5933.7335.3232.684418
174087300033.730.51.5033.2334.0832.54795
174078660033.23-2.33-6.5535.2335.5232.72341
174070020035.56-0.82-2.2536.3837.434.174619
174061380036.380.772.1635.3137.534.099362
174052740035.61-0.15-0.4235.3937.3433.95273
174044100035.76-1.07-2.9136.5437.3235.061311
174035460036.830.290.7936.2437.7435.531305
174026820036.54-0.03-0.0836.5738.4735.278533
174018180036.570.782.1836.1337.65355972
174009540035.79-0.16-0.453636.8635.061873
174000900035.950.641.8135.2136.2135.051248
173992260035.31-0.43-1.2035.7736.5435.062230
173983620035.740.371.0535.3536.135.271038
173974980035.37-0.04-0.1135.4136.5335.036163
173966340035.41-0.31-0.8735.6135.735.03477
173957700035.720.020.0635.736.5535.38631
173949060035.7-0.59-1.6336.8837.1335.221963
173940420036.29-1.08-2.8937.439.4835.181750
173931780037.37-0.33-0.8837.640.0737.011830
173923140037.7-0.2-0.5337.940.9537.34183
173914500037.9-1.61-4.0739.1340.0837.513013
173905860039.510.721.8638.945.7137.166984
173897220038.793.018.4136.44835.529373
173888580035.78-1.48-3.9737.2638.6835.142713
173879940037.260.110.3037.538.9835.61231
173871300037.15-2.54-6.4039.654036.432014
173862660039.69-3.67-8.46434334.818182
173854020043.36-3.14-6.7546.549.1242.854215
173845380046.5-0.66-1.4046.8947.546.083006
173836740047.16-0.54-1.1347.749.8245.42676
173828100047.70.661.404753.4346.693590
173819460047.04-0.35-0.7447.0949.1943.735359
173810820047.39-0.55-1.1548.1350.446.123681
173802180047.94-0.86-1.7648.850.3846.793564
173793540048.8-0.8-1.6149.5750.448.562040
173784900049.60.611.2548.9950.448.581114
173776260048.99-1.61-3.1850.285348.392969
173767620050.61.743.5649.7950.8248.291845
173758980048.86-0.78-1.5749.495148.31470
173750340049.642.154.5347.2151.7346.185448
173741700047.49-0.61-1.2748.160.2446.528763
173733060048.1-0.4-0.8248.55345.885678
173724420048.5-1.68-3.3549.850.248.051797
173715780050.180.761.5450.1851.1848.541512
173707140049.42-0.28-0.5649.751.8847.892127
173698500049.7-0.24-0.4849.9450.2346.913126
173689860049.941.633.3748.4951.1647.361007
173681220048.31-1.68-3.3649.9951.0946.883715
173672580049.991.262.5948.7351.848.111734
173663940048.73-0.36-0.7349.0949.0947.721619
173655300049.090.821.7048.4950.6347.811926
173646660048.27-2.1-4.1750.3650.6547.583345
173638020050.371.372.804950.6547.61760
173629380049-0.31-0.6350.154.547.633886
173620740049.311.312.7347.953.3246.74374
1736121000480.20.4247.848.4146.011388
173603460047.80.270.5747.147.9345.931614
173594820047.53-1.27-2.6048.848.945.742873
173586180048.80.150.3148.649.6147.083624
173577540048.651.763.7547.3851.0947.12443
173568900046.89-1.39-2.8848.2848.6745.262843
173560260048.28-1.02-2.0748.949.6647.123463
173551620049.30.140.2849.251.447.421770
173542980049.160.160.334949.78472602
173534340049-0.91-1.8250.3850.94482882
173525700049.91-2.81-5.3352.5259.7549.827814
173517060052.721.252.4351.654.5951.072687
173508420051.472.75.5448.7752.4948.632290
173499780048.771.222.5747.3548.8746.563037
173491140047.5524.3945.5549.1744.921552
173482500045.55-0.55-1.1946.3847.2844.65631