Inverse DAOINV

$ 32.94

0.240

(

0.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 473

Ethereum

Token

Not Mineable

Wallet

Bid

$ 32.92

Exchange

GDAX

Ask

$ 33.10

Last Trade Time

06:21:19

Volume (24h)

$ 58,826

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 33.10

Fully Diluted Market Cap

$ 3,294,000

Genesis Date

12/20/2020

Days Range 32.90-33.29

52 Weeks Range 20.08-71.20

Circulating Supply 593,037 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
32.94	Coinbase	28.9471	/cdn/crypto/logos/exchanges/GDAX.png	$ 962.94	1742710879	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	100	15 minutes ago
0.0123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742688131	INV/ETH	https://gate.io/trade/INV_ETH	ETH	2	https://gate.io/trade/INV_ETH	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		INV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-INV	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-INV	0	-
30.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742710182	INV/USDT	https://gate.io/trade/INV_USDT	USDT	4	https://gate.io/trade/INV_USDT	0	27 minutes ago
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742688121	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INV/ETH	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	6	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	-
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742688122	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	7	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	7 hours ago
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742688154	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/inv_usdt	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	33.35	-0.41	-1.22938530735	30.7	34.49	2448.06564286	CX
4	36.24	-3.3	-9.1059602649	30.7	45	6005.51988929	CX
12	49.2	-16.26	-33.0487804878	30.7	60.24	4130.28807857	CX
26	21.93	11.01	50.2051983584	20.66	63.27	4911.30453297	CX
52	63.42	-30.48	-48.0605487228	20.08	71.2	4593.16821694	CX
156	318.1	-285.16	-89.6447657969	20.08	525	5133.82247253	CX
260	0.00046532	32.93953468	7078899.39826	0.00011072	2395921.68	19541.5616217	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	32.7	0.38	1.18	32.32	33.58	31.25	1748
1742601000	32.32	-0.52	-1.58	32.4	34.2	32.32	2942
1742514600	32.84	-0.36	-1.08	33.2	34.49	32.3	3179
1742428200	33.2	-0.98	-2.87	34.18	34.2	32.11	1795
1742341800	34.18	0.55	1.64	33.66	34.47	30.7	3712
1742255400	33.63	0.4	1.20	33.15	34.28	32.29	3258
1742169000	33.23	-0.12	-0.36	33.35	33.49	33.17	500
1742082600	33.35	0.12	0.36	33.23	33.8	33.13	266
1741996200	33.23	0.72	2.21	32.51	34.26	32.51	922
1741909800	32.51	-0.19	-0.58	32.7	32.98	32.24	342
1741823400	32.7	0.1	0.31	33.03	34.28	31.16	3751
1741737000	32.6	0.48	1.49	32.5	35.07	31.5	10028
1741650600	32.12	0.12	0.37	31.95	35.04	31.64	15372
1741564200	32	-2.4	-6.98	33.91	34.94	31.6	1249
1741477800	34.4	1.3	3.93	33.1	34.65	32.25	1616
1741391400	33.1	-0.15	-0.45	33.4	35.37	32.46	14992
1741305000	33.25	0.62	1.90	32.63	36.25	32.1	19023
1741218600	32.63	0.02	0.06	32.5	34.3	32.07	3826
1741132200	32.61	-0.23	-0.70	34.11	45	31.05	41654
1741045800	32.84	-2.1	-6.01	34.59	35.21	31.97	8542
1740959400	34.94	1.21	3.59	33.73	35.32	32.68	4418
1740873000	33.73	0.5	1.50	33.23	34.08	32.54	795
1740786600	33.23	-2.33	-6.55	35.23	35.52	32.7	2341
1740700200	35.56	-0.82	-2.25	36.38	37.4	34.17	4619
1740613800	36.38	0.77	2.16	35.31	37.5	34.09	9362
1740527400	35.61	-0.15	-0.42	35.39	37.34	33.9	5273
1740441000	35.76	-1.07	-2.91	36.54	37.32	35.06	1311
1740354600	36.83	0.29	0.79	36.24	37.74	35.53	1305
1740268200	36.54	-0.03	-0.08	36.57	38.47	35.27	8533
1740181800	36.57	0.78	2.18	36.13	37.65	35	5972
1740095400	35.79	-0.16	-0.45	36	36.86	35.06	1873
1740009000	35.95	0.64	1.81	35.21	36.21	35.05	1248
1739922600	35.31	-0.43	-1.20	35.77	36.54	35.06	2230
1739836200	35.74	0.37	1.05	35.35	36.1	35.27	1038
1739749800	35.37	-0.04	-0.11	35.41	36.53	35.03	6163
1739663400	35.41	-0.31	-0.87	35.61	35.7	35.03	477
1739577000	35.72	0.02	0.06	35.7	36.55	35.38	631
1739490600	35.7	-0.59	-1.63	36.88	37.13	35.22	1963
1739404200	36.29	-1.08	-2.89	37.4	39.48	35.18	1750
1739317800	37.37	-0.33	-0.88	37.6	40.07	37.01	1830
1739231400	37.7	-0.2	-0.53	37.9	40.95	37.3	4183
1739145000	37.9	-1.61	-4.07	39.13	40.08	37.51	3013
1739058600	39.51	0.72	1.86	38.9	45.71	37.16	6984
1738972200	38.79	3.01	8.41	36.4	48	35.52	9373
1738885800	35.78	-1.48	-3.97	37.26	38.68	35.14	2713
1738799400	37.26	0.11	0.30	37.5	38.98	35.6	1231
1738713000	37.15	-2.54	-6.40	39.65	40	36.43	2014
1738626600	39.69	-3.67	-8.46	43	43	34.81	8182
1738540200	43.36	-3.14	-6.75	46.5	49.12	42.85	4215
1738453800	46.5	-0.66	-1.40	46.89	47.5	46.08	3006
1738367400	47.16	-0.54	-1.13	47.7	49.82	45.4	2676
1738281000	47.7	0.66	1.40	47	53.43	46.69	3590
1738194600	47.04	-0.35	-0.74	47.09	49.19	43.73	5359
1738108200	47.39	-0.55	-1.15	48.13	50.4	46.12	3681
1738021800	47.94	-0.86	-1.76	48.8	50.38	46.79	3564
1737935400	48.8	-0.8	-1.61	49.57	50.4	48.56	2040
1737849000	49.6	0.61	1.25	48.99	50.4	48.58	1114
1737762600	48.99	-1.61	-3.18	50.28	53	48.39	2969
1737676200	50.6	1.74	3.56	49.79	50.82	48.29	1845
1737589800	48.86	-0.78	-1.57	49.49	51	48.3	1470
1737503400	49.64	2.15	4.53	47.21	51.73	46.18	5448
1737417000	47.49	-0.61	-1.27	48.1	60.24	46.52	8763
1737330600	48.1	-0.4	-0.82	48.5	53	45.88	5678
1737244200	48.5	-1.68	-3.35	49.8	50.2	48.05	1797
1737157800	50.18	0.76	1.54	50.18	51.18	48.54	1512
1737071400	49.42	-0.28	-0.56	49.7	51.88	47.89	2127
1736985000	49.7	-0.24	-0.48	49.94	50.23	46.91	3126
1736898600	49.94	1.63	3.37	48.49	51.16	47.36	1007
1736812200	48.31	-1.68	-3.36	49.99	51.09	46.88	3715
1736725800	49.99	1.26	2.59	48.73	51.8	48.11	1734
1736639400	48.73	-0.36	-0.73	49.09	49.09	47.72	1619
1736553000	49.09	0.82	1.70	48.49	50.63	47.81	1926
1736466600	48.27	-2.1	-4.17	50.36	50.65	47.58	3345
1736380200	50.37	1.37	2.80	49	50.65	47.6	1760
1736293800	49	-0.31	-0.63	50.1	54.5	47.63	3886
1736207400	49.31	1.31	2.73	47.9	53.32	46.7	4374
1736121000	48	0.2	0.42	47.8	48.41	46.01	1388
1736034600	47.8	0.27	0.57	47.1	47.93	45.93	1614
1735948200	47.53	-1.27	-2.60	48.8	48.9	45.74	2873
1735861800	48.8	0.15	0.31	48.6	49.61	47.08	3624
1735775400	48.65	1.76	3.75	47.38	51.09	47.1	2443
1735689000	46.89	-1.39	-2.88	48.28	48.67	45.26	2843
1735602600	48.28	-1.02	-2.07	48.9	49.66	47.12	3463
1735516200	49.3	0.14	0.28	49.2	51.4	47.42	1770
1735429800	49.16	0.16	0.33	49	49.78	47	2602
1735343400	49	-0.91	-1.82	50.38	50.94	48	2882
1735257000	49.91	-2.81	-5.33	52.52	59.75	49.82	7814
1735170600	52.72	1.25	2.43	51.6	54.59	51.07	2687
1735084200	51.47	2.7	5.54	48.77	52.49	48.63	2290
1734997800	48.77	1.22	2.57	47.35	48.87	46.56	3037
1734911400	47.55	2	4.39	45.55	49.17	44.92	1552
1734825000	45.55	-0.55	-1.19	46.38	47.28	44.65	631