Euronext US Screened Climate Amb 35 EW EUR (UC3PE)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 159.81 | 2.70665307215 | 5904.34 | 6109.05 | 5904.34 | 0 | 0 | IX |
| 4 | -673.81 | -10.000207778 | 6737.96 | 6738.87 | 5904.34 | 0 | 0 | IX |
| 12 | -438.33 | -6.74096652354 | 6502.48 | 6825.11 | 5904.34 | 0 | 0 | IX |
| 26 | 91.52 | 1.53232328137 | 5972.63 | 6825.11 | 5904.34 | 0 | 0 | IX |
| 52 | 334.6 | 5.83990016668 | 5729.55 | 6825.11 | 5489.65 | 0 | 0 | IX |
| 156 | 1334.87 | 28.2256495703 | 4729.28 | 6825.11 | 4121.48 | 0 | 0 | IX |
| 260 | 909.19 | 17.6371882614 | 5154.96 | 6825.11 | 4121.48 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
