Euronext US Screened Climate Amb 35 EW EUR (UC3PE)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 175.54 | 2.92947987297 | 5992.19 | 6174.19 | 5951.34 | 0 | 0 | IX |
| 4 | -484.43 | -7.2822962767 | 6652.16 | 6706.56 | 5904.34 | 0 | 0 | IX |
| 12 | -304.99 | -4.71192945161 | 6472.72 | 6825.11 | 5904.34 | 0 | 0 | IX |
| 26 | 198.83 | 3.33109953258 | 5968.9 | 6825.11 | 5904.34 | 0 | 0 | IX |
| 52 | 416.15 | 7.2354031414 | 5751.58 | 6825.11 | 5489.65 | 0 | 0 | IX |
| 156 | 1474.2 | 31.4091952113 | 4693.53 | 6825.11 | 4121.48 | 0 | 0 | IX |
| 260 | 1012.77 | 19.6465152009 | 5154.96 | 6825.11 | 4121.48 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
