Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 321 |
|
|||||
| News | - | ||||||
| Day High | 142.50 | Low High |
|||||
| Day Low | 141.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Continental Square Faria Lima | FLMA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.21 | 0.86% | 142.48 | 15:55:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.27 | 141.27 | 142.50 | 142.48 | 141.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 182 | 321 | 142.01 | 45,586 | - | 134.50 - 148.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:53 | 1 | 142.48 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
FLMA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.44 | 142.50 | 141.00 | 141.67 | 581 | 1.04 | 0.74% |
| 1 Month | 141.96 | 144.00 | 139.28 | 141.46 | 517 | 0.52 | 0.37% |
| 3 Months | 140.30 | 145.15 | 138.54 | 141.15 | 514 | 2.18 | 1.55% |
| 6 Months | 138.82 | 145.95 | 138.00 | 141.26 | 577 | 3.66 | 2.64% |
| 1 Year | 141.83 | 148.99 | 134.50 | 140.37 | 597 | 0.65 | 0.46% |
| 3 Years | 130.35 | 148.99 | 109.99 | 129.78 | 622 | 12.13 | 9.31% |
| 5 Years | 4.18 | 148.99 | 2.22 | 5.71 | 28,444 | 138.30 | 3,308.61% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
