Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 119 |
|
|||||
| News | - | ||||||
| Day High | 141.71 | Low High |
|||||
| Day Low | 140.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Continental Square Faria Lima | FLMA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 0.50% | 141.40 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.50 | 140.50 | 141.71 | 141.40 | 140.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 119 | 141.29 | 16,814 | - | 121.76 - 148.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:31 | 1 | 141.40 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
FLMA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.91 | 142.00 | 139.51 | 140.59 | 361 | 1.49 | 1.06% |
| 1 Month | 144.33 | 145.41 | 138.00 | 141.46 | 564 | -2.93 | -2.03% |
| 3 Months | 139.56 | 145.95 | 138.00 | 140.94 | 691 | 1.84 | 1.32% |
| 6 Months | 135.40 | 148.99 | 134.90 | 140.39 | 702 | 6.00 | 4.43% |
| 1 Year | 122.33 | 148.99 | 121.76 | 138.17 | 633 | 19.07 | 15.59% |
| 3 Years | 2.80 | 148.99 | 2.75 | 31.75 | 2,956 | 138.60 | 4,950.00% |
| 5 Years | 3.67 | 148.99 | 2.22 | 5.34 | 32,324 | 137.73 | 3,752.86% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
