Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 956,000 |
|
|||||
| News | - | ||||||
| Day High | 11.92 | Low High |
|||||
| Day Low | 11.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bemobi Tech S.A. | BMOB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.10% | 11.67 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.92 | 11.60 | 11.92 | 11.67 | 11.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,457 | 956,000 | R$ 11.69 | R$ 11,172,772 | - | 11.30 - 14.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:33:23 | 600,000 | R$ 11.67 | BRL |
Bemobi Tech ON News
Loading Messages....
Historical BMOB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.47 | 12.47 | 11.60 | 12.00 | 348,560 | -0.80 | -6.42% |
| 1 Month | 13.70 | 13.70 | 11.60 | 12.72 | 457,110 | -2.03 | -14.82% |
| 3 Months | 12.24 | 13.90 | 11.60 | 13.03 | 352,382 | -0.57 | -4.66% |
| 6 Months | 12.26 | 14.17 | 11.60 | 13.01 | 357,389 | -0.59 | -4.81% |
| 1 Year | 13.67 | 14.90 | 11.30 | 12.97 | 426,111 | -2.00 | -14.63% |
| 3 Years | 19.50 | 25.41 | 10.56 | 15.59 | 606,123 | -7.83 | -40.15% |
| 5 Years | 28.45 | 28.50 | 10.56 | 16.76 | 698,354 | -16.78 | -58.98% |
Dividends for Bemobi Tech ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 11/12/2023 | Interim | BRL | 0.521933 | 19/12/2023 | 18/12/2023 | 02/05/2024 |
| 16/03/2023 | Interim | BRL | 0.233308 | 24/03/2023 | 23/03/2023 | 12/04/2023 |
| 14/03/2022 | Interim | BRL | 0.202357 | 22/03/2022 | 21/03/2022 | 12/04/2022 |
