
Rexel SA (PK) (RXEEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.415 | -1.4895908112 | 27.86 | 28.2 | 26.77 | 21512 | 27.12324829 | DR |
4 | 1.5475 | 5.97548025871 | 25.8975 | 28.2 | 25.49 | 17740 | 27.11411919 | DR |
12 | 0.38 | 1.40402734159 | 27.065 | 28.2 | 24.4688 | 15339 | 26.46810336 | DR |
26 | 2.66 | 10.7322977607 | 24.785 | 30.48 | 24.16 | 13061 | 27.03270185 | DR |
52 | 1.895 | 7.4168297456 | 25.55 | 31.35 | 22.88 | 9320 | 26.92268002 | DR |
156 | 5.9925 | 27.9338072486 | 21.4525 | 31.35 | 14.61 | 6349 | 24.97869266 | DR |
260 | 21.665 | 374.826989619 | 5.78 | 31.35 | 5.78 | 5417 | 24.59584286 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.