Rexel (PK) Stock Quote RXEEY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Rexel SA (PK) (RXEEY) Quote

Rexel SA (PK) (RXEEY)

25.56

0.12

(0.47%)

Closed December 04 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.56

Bid

24.95

Ask

25.95

Volume

3,040

25.39 Day's Range 25.585

22.88 52 Week Range 31.35

Previous Close

25.44

Open

25.475

Last Trade

Last Trade Time

Average Volume (3m)

11,369

Financial Volume

$ 77,413

VWAP

25.4647

Venue Change

Fri, Sep 27, 2013 12:00 - Rexel SA (RXEEY: OTC Link) - Venue Change - The symbol, RXEEY, no longer trades on Grey Market. As of Fri, Sep 27, 2013, RXEEY trades on OTC Link. You may find a...

Tier Change

Fri, Sep 27, 2013 12:00 - Rexel SA (RXEEY: OTC Pink Current) - Tier Change - The symbol, RXEEY, no longer is classified as Grey Market. As of Fri, Sep 27, 2013, RXEEY resides in the OTC Pink...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5625	-2.1533161068	26.1225	26.34	24.89	8337	25.67352735	DR
4	-4.37	-14.6007350484	29.93	30.04	24.89	10761	26.93838438	DR
12	0.68	2.73311897106	24.88	30.48	24.28	11369	27.98564715	DR
26	-4.225	-14.1849924459	29.785	30.66	22.88	9080	27.04177747	DR
52	1.8	7.57575757576	23.76	31.35	22.88	7281	27.06329347	DR
156	5.56	27.8	20	31.35	14.61	5315	24.48499915	DR
260	12.4034	94.2751166715	13.1566	31.35	5.78	4674	24.16547544	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	136.32M

Chromosome

Chromosome 5 minutes ago

GASMASK

GASMASK 5 minutes ago

Did Jaf field ever get any form of traction? If not, why?..

Magnum7419

Magnum7419 5 minutes ago

Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report

Gamco

Gamco 5 minutes ago

Plenty of road left for Tesla's FRAND dispute with Avanci
Global, United Kingdom, USA December 2 2024

The UK Courts are in the spotlight again for FRAND litigation with the appeal hearing for Tesla v Avanci and InterDigital is listed to be heard by the Court of Appeal today and

Viewmont

Viewmont 5 minutes ago

Dawson James Securities Announced $10mm Financing for GlucoTrack. Strong evidence of WallStreets Support of Diabetes Management a the CGM sector.

Glucoguard- On the Verge of Major Success

https://x.com/ADHCMANAGEMENT/status/1864363935987605845

bigsur25

bigsur25 6 minutes ago

Looks great and when you see like that it’s impressive. MONI

flipper44

flipper44 6 minutes ago

Read the complaint nimrod. Hint December 2017.

georgie18

georgie18 6 minutes ago

BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

georgie18

georgie18 7 minutes ago

BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

georgie18

georgie18 7 minutes ago

BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

gfp927z

gfp927z 7 minutes ago

Bigworld, More thoughts on Acurx -

Misc thoughts and possible scenarios -

Months ago Luci indicated that they had numerous interested parties, some term sheets, etc, and also possible M+A interest. One problem now is that with the market cap now so much reduced (down

Viewmont

Viewmont 7 minutes ago

https://x.com/ADHCMANAGEMENT/status/1864324765525094644

Flexplate

Flexplate 7 minutes ago

$NBRI
What we're looking like right now, access road for winter shipments from the FRAN mine are complete and open. Ore shipped from FRAN will be processed through our mill in Bishop and the concentrates will be processed at the refinery in Reno.
Currently in talks about a potential p

Yooperman

Yooperman 8 minutes ago

Some people just can't see it. They just don't understand. Time will tell.

Magnum7419

Magnum7419 8 minutes ago

Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report

RIGATONI

RIGATONI 8 minutes ago

$16.39 lovely ~Rig

ilovetech

ilovetech 8 minutes ago

dstock - Check your PM. Another gem for your files.

surfkast

surfkast 9 minutes ago

Based on fundamentals this should be at $12 or higher.

Louie_Louie

Louie_Louie 10 minutes ago

Nice try inbred. Now go play with your cat.... or your cousin.

Louie_Louie

Louie_Louie 10 minutes ago

17 years in this Queen! I've seen the games the MM's play with this. We were hung here to be beaten until further notice. Now that Trump is in, and rumors are afloat, those shaking the tree with the GSE's will start shaking much harder, as some have deduced, to get us to sell off cheap so they ca

Greky

Greky 10 minutes ago

ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock a

STL Stock

STL Stock 11 minutes ago

One week you're a humbletard and the next week you're a front loader and/or pumper causing 1.6 billion in volume. Life comes at ya quick.

TRUISM

TRUISM 11 minutes ago

SOME HAVE SEEN IT MORE THAN ONCE....

MORE, NOT AT ALL.

there are only 260 views of the video so far! That's a lot lower than I was anticipating.

Delayed Upgrade Clock