
Rexel SA (PK) (RXEEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 5.00208420175 | 23.99 | 25.4 | 23.185 | 31386 | 24.35260782 | DR |
4 | -3.955 | -13.5700806313 | 29.145 | 29.34 | 21.765 | 85705 | 26.22815448 | DR |
12 | -1.99 | -7.32155997057 | 27.18 | 30.555 | 21.765 | 41040 | 26.56024427 | DR |
26 | -2.725 | -9.7617768225 | 27.915 | 30.555 | 21.765 | 24868 | 26.54978851 | DR |
52 | -0.36 | -1.40900195695 | 25.55 | 31.35 | 21.765 | 16237 | 26.71798244 | DR |
156 | 4.449 | 21.4502675859 | 20.741 | 31.35 | 14.61 | 9095 | 25.476902 | DR |
260 | 17.69 | 235.866666667 | 7.5 | 31.35 | 7.5 | 7494 | 25.16621232 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.