ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nikos Fundo de Inv em Cotas de Fund Incent de Infra

Nikos Fundo de Inv em Cotas de Fund Incent de Infra (OGIN11)

6.91
-0.01
( -0.14% )
Updated: 15:19:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.023391812876.847.046.73270376.88039154FU
40.040.5822416302776.877.056.61190166.847316FU
12-2.73-28.31950207479.649.736.53197647.38225664FU
26-3.21-31.719367588910.1210.246.53171218.45270783FU
52-2.74-28.39378238349.6510.246.53148989.0741366FU
156-3.09-30.91010.516.53117649.14820898FU
260-3.09-30.91010.516.53117649.14820898FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425062006.920.020.296.916.986.8219206
17424198006.90.020.296.886.976.811722
17423334006.880.050.736.847.046.7751602
17422470006.83-0.12-1.736.957.046.7938630
17419878006.950.11.466.846.976.7314025
17419014006.850.020.296.96.946.7213970
17418149406.830.060.896.796.886.798211
17417286006.77-0.05-0.736.836.946.7124779
17416421406.82-0.22-3.137.037.036.817252
17413829407.040.192.776.857.056.8513995
17412965406.850.142.096.746.896.728627
17412101406.71-0.01-0.156.686.716.6119638
17407782006.72-0.15-2.186.876.886.7227138
17406917406.87-0.01-0.156.896.96.7317320
17406054006.880.040.586.856.886.7715125
17405190006.84-0.03-0.446.876.896.759835
17404325406.870.010.156.816.966.7924121
17401734006.860.060.886.876.896.87091
17400870006.800.006.896.966.7614056
17400005406.800.006.886.936.87943
17399141406.8-0.08-1.166.816.996.7626553
17398278006.880.111.626.776.996.7720886
17395686006.770.071.046.76.86.6811675
17394821406.70.11.526.55999996.736.55999995542
17393957406.6-0.25-3.656.716.86.5390722
17393094006.85-0.45-6.167.257.416.66144230
17392229407.3-0.4-5.197.67.867.2246366
17389638007.7-0.09-1.167.877.927.628384
17388773407.79-0.09-1.14887.7220186
17387909407.880.050.647.887.987.834692
17387046007.83-0.07-0.897.98.057.8110448
17386182007.9-0.51-6.068.028.087.8128651
17383589408.410.060.728.488.58.369725
17382725408.3500.008.358.448.39315
17381862008.350.080.978.38.458.226212
17380997408.270.111.358.188.448.166936
17380133408.16-0.04-0.498.178.58.15653
17377542008.20.141.748.18.28.064716
17376677408.06-0.2-2.428.188.268.0619514
17375814008.2600.008.268.268.260
17374950008.26-0.16-1.908.48.498.259915
17374086008.42-0.04-0.478.58.528.2711753
17371494008.46-0.04-0.478.558.558.3622750
17370629408.50.070.838.53999998.53999998.4112292
17369765408.43-0.17-1.988.61999998.61999998.441236
17368901408.6-0.04-0.468.688.688.5716830
17368037408.64-0.04-0.468.788.828.645517
17365445408.680.020.238.678.828.635051
17364581408.66-0.13-1.488.828.838.6517619
17363717408.78999990.091.038.78999998.828.75235
17362854008.7-0.02-0.238.988.988.6717864
17361989408.72-0.4-4.399.089.098.729286
17359397409.11999990.121.339.029.168.935026
17358534009-0.51-5.369.159.158.5815179
17355942009.51-0.01-0.119.61999999.739.216297
17353349409.520.141.499.649.719.3810491
17352485409.380.333.659.069.649.0534538
17349893409.050.161.808.969.078.869999917389