
Nikos Fundo de Inv em Cotas de Fund Incent de Infra (OGIN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 1.31578947368 | 6.84 | 7.04 | 6.73 | 27037 | 6.88039154 | FU |
4 | 0.06 | 0.873362445415 | 6.87 | 7.05 | 6.61 | 19016 | 6.847316 | FU |
12 | -2.71 | -28.112033195 | 9.64 | 9.73 | 6.53 | 19764 | 7.38225664 | FU |
26 | -3.19 | -31.5217391304 | 10.12 | 10.24 | 6.53 | 17121 | 8.45270783 | FU |
52 | -2.72 | -28.1865284974 | 9.65 | 10.24 | 6.53 | 14898 | 9.0741366 | FU |
156 | -3.07 | -30.7 | 10 | 10.51 | 6.53 | 11764 | 9.14820898 | FU |
260 | -3.07 | -30.7 | 10 | 10.51 | 6.53 | 11764 | 9.14820898 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.