
Nikos Fundo de Inv em Cotas de Fund Incent de Infra (OGIN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 2.71428571429 | 7 | 7.38 | 6.91 | 13681 | 7.16263819 | FU |
4 | 0.16 | 2.2759601707 | 7.03 | 7.38 | 6.71 | 21012 | 6.92269233 | FU |
12 | -1.59 | -18.1093394077 | 8.78 | 8.82 | 6.53 | 21125 | 7.18986086 | FU |
26 | -2.95 | -29.0927021696 | 10.14 | 10.24 | 6.53 | 17963 | 8.22325404 | FU |
52 | -2.51 | -25.8762886598 | 9.7 | 10.24 | 6.53 | 15066 | 8.91341503 | FU |
156 | -2.81 | -28.1 | 10 | 10.51 | 6.53 | 11907 | 9.08096294 | FU |
260 | -2.81 | -28.1 | 10 | 10.51 | 6.53 | 11907 | 9.08096294 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.