ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nikos Fundo de Inv em Cotas de Fund Incent de Infra

Nikos Fundo de Inv em Cotas de Fund Incent de Infra (OGIN11)

6.93
0.01
(0.14%)
Closed March 22 4:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.93
Bid
6.90
Ask
6.93
Volume
31,421
6.83 Day's Range 6.98
6.53 52 Week Range 10.24
Previous Close
6.92
Open
6.95
Last Trade
71
@
6.93
Last Trade Time
Average Volume (3m)
19,764
Financial Volume
-
VWAP
-

OGIN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.315789473686.847.046.73270376.88039154FU
40.060.8733624454156.877.056.61190166.847316FU
12-2.71-28.1120331959.649.736.53197647.38225664FU
26-3.19-31.521739130410.1210.246.53171218.45270783FU
52-2.72-28.18652849749.6510.246.53148989.0741366FU
156-3.07-30.71010.516.53117649.14820898FU
260-3.07-30.71010.516.53117649.14820898FU

OGIN11 - Frequently Asked Questions (FAQ)

What is the current Nikos Fundo de Inv em Co... share price?
The current share price of Nikos Fundo de Inv em Co... is R$ 6.93
What is the 1 year trading range for Nikos Fundo de Inv em Co... share price?
Nikos Fundo de Inv em Co... has traded in the range of R$ 6.53 to R$ 10.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
Testpilot Testpilot 2 minutes ago
Excellent summary of where CRTG is at this point in time.
CRTG
manibiotech manibiotech 3 minutes ago
Not by 1/10th as the SP projections have gone dow compared to 3-5 years ago. But at least people are coming down to reality . 
NWBO
Homebrew Homebrew 3 minutes ago
Invest in real companies, not this junk.
What investment advice would you give a new investor here.
CYDY
WALLnut WALLnut 4 minutes ago
RadioGel®: The Future of Targeted Cancer Treatment

As the world searches for safer, more effective cancer treatments, RadioGel® stands at the forefront of a medical revolution. This injectable, yttrium-90 (Y-90) based brachytherapy device, developed by Vivos Inc., is poised to change
RDGL
manibiotech manibiotech 4 minutes ago
I have been saying it for more than a year that they are in no hurry to settle . If we ever get MTD decision , rest of the year will go by in to and fro motions and waiting for the rulings . Any meaning ful discovery won't even start for more than a year . 
NWBO
janice shell janice shell 5 minutes ago
One more time:

The American public deserves a government that delivers services effectively and builds trust. In 2014, the United States Digital Service (USDS) was born. Initially formed as a crisis response team to tackle service delivery challenges, USDS has since evolved into a tru
hedge_fun hedge_fun 5 minutes ago
FYI, SuperElon is working with Congress, so there……

you go.

The bottom line, however, is that the House holds the nation's purse strings, and so probably Congress should investigate the problems it may or may not create. The appropriate committee is the House Oversight
delerious1 delerious1 6 minutes ago
"What is the meaning of JVS?
joint venture
In a joint venture (JV), two or more businesses decide to combine their resources in order to fulfill an enumerated goal. They are a partnership in the colloquial sense of the word but can take on any legal structure. A common use of JVs is to
NBRI
Lykiri Lykiri 6 minutes ago
Also, how long do you think one leukapheresis takes?

The duration of a leukapheresis procedure can vary, but it typically ranges from 3.1 hours (186 minutes) to 6.5 hours (390 minutes).

Which of the clinics below is open 24 hours a day?

”The joint efforts
NWBO
955 955 6 minutes ago
Would you rather have the DEMS in charge right now?

25:50 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97
lambchops lambchops 6 minutes ago
Here Kitty, Kitty.
Lamb chops wants to Baa-ram-ewe!

LC

N F T M
NFTM
D-man4 D-man4 8 minutes ago
dont get me going down rabbit holes... we'll all be crying in our beer by the time im done.

“The world is governed by very different personages from what is imagined by those who are not behind the scenes.”

? Benjamin Disraeli
AZRH
dave79 dave79 8 minutes ago
Hi Thirdcoast - Of course I'm still here. Haven't gone anywhere, and have no intentions of leaving.

We have waited a very long time for this, and I (along with many others) new this was inevitable. Delfin now has everything they need in place. Time to FID and R/M! I will be here for t
TGLO
NASDAQ2020 NASDAQ2020 8 minutes ago
Next CC we go to DollarTown !
ELTP
ELTP
janice shell janice shell 8 minutes ago
As I said, 🫒🫒🫒, that is the truth. The numbers there have been changed. Try this:

https://www.npr.org/2025/03/01/nx-s1-5313853/doge-savings-receipts-musk-trump

For example:

DOGE's savings page launched with a topline claim of $55 b
Saving Grace Saving Grace 9 minutes ago
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily.
A second Refinery is on site with everything in place. This will be a massive commercial operation out of the gate. SMG massive conveyor system in place.
HYMC
gfp927z gfp927z 10 minutes ago
Rickards - >>> The Fed’s Backdoor QE


By James Rickards

March 21, 2025


https://dailyreckoning.com/the-feds-backdoor-qe/


The Fed’s Backdoor QE

On Monday, we offered readers the following forecast of what
Treshold Treshold 11 minutes ago
We need Apple 🍎 to put us out there on Map.It's about time.We have a unique Relationship with Apple.
LQMT
gfp927z gfp927z 11 minutes ago
Rickards - >>> The Fed’s Backdoor QE


By James Rickards

March 21, 2025


https://dailyreckoning.com/the-feds-backdoor-qe/


The Fed’s Backdoor QE

On Monday, we offered readers the following forecast of what
janice shell janice shell 11 minutes ago
Oh yes, of course! I was forgetting about the emerald mines!

I can't imagine how; I LOVE emeralds!!

https://investorshub.advfn.com/uimage/uploads/2025/3/22/zidluimage.jpeg
D-man4 D-man4 12 minutes ago
easy answer: all the countries that are the "enemies" of the west. North Korea, China, Russia, Syria, Iran, Cuba..

https://commons.wikimedia.org/wiki/File:Countries_without_Rothschild_Bank.png
AZRH
gfp927z gfp927z 12 minutes ago
Rickards - >>> The Fed’s Backdoor QE


By James Rickards

March 21, 2025


https://dailyreckoning.com/the-feds-backdoor-qe/


The Fed’s Backdoor QE

On Monday, we offered readers the following forecast of what

Your Recent History

Delayed Upgrade Clock