Fundo Invest Imobiliario Continental Square Faria Lima (FLMA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.33 | 4.99763145429 | 126.66 | 133.2 | 122.92 | 531 | 128.39687123 | FU |
4 | -2.52 | -1.85964135488 | 135.51 | 140 | 122.92 | 558 | 132.24544884 | FU |
12 | -5.96 | -4.28931270241 | 138.95 | 141.5 | 122.92 | 504 | 134.70917254 | FU |
26 | -7.23 | -5.15618314078 | 140.22 | 144.99 | 122.92 | 476 | 138.20579585 | FU |
52 | -9.01 | -6.34507042254 | 142 | 148.99 | 122.92 | 600 | 139.75562919 | FU |
156 | 11.99 | 9.90909090909 | 121 | 148.99 | 109.99 | 582 | 131.06675259 | FU |
260 | 128.05 | 2592.10526316 | 4.94 | 148.99 | 2.22 | 20214 | 6.17862987 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.