Fundo Invest Imobiliario Continental Square Faria Lima (FLMA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.62 | -0.457328317474 | 135.57 | 135.97 | 133.74 | 300 | 135.46263648 | FU |
4 | -4.85 | -3.46924177396 | 139.8 | 139.8 | 133.74 | 354 | 136.95071237 | FU |
12 | -6.03 | -4.27720244006 | 140.98 | 144.99 | 127.74 | 439 | 140.25742629 | FU |
26 | -6.45 | -4.56152758133 | 141.4 | 145.15 | 127.74 | 491 | 140.75257674 | FU |
52 | -0.85 | -0.625920471281 | 135.8 | 148.99 | 127.74 | 593 | 140.57324919 | FU |
156 | 2.2 | 1.65725047081 | 132.75 | 148.99 | 109.99 | 590 | 130.36894784 | FU |
260 | 128.83 | 2105.06535948 | 6.12 | 148.99 | 2.22 | 24031 | 5.95907568 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.