Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 192 |
|
|||||
| News | - | ||||||
| Day High | 141.07 | Low High |
|||||
| Day Low | 140.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Continental Square Faria Lima | FLMA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.01% | 141.05 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.07 | 140.06 | 141.07 | 141.05 | 141.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 192 | 140.81 | 27,036 | - | 123.30 - 148.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:28 | 1 | 141.05 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
FLMA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.26 | 142.07 | 140.03 | 140.72 | 620 | 0.79 | 0.56% |
| 1 Month | 139.91 | 143.30 | 139.51 | 141.40 | 553 | 1.14 | 0.81% |
| 3 Months | 140.00 | 145.95 | 138.00 | 141.50 | 658 | 1.05 | 0.75% |
| 6 Months | 142.00 | 148.99 | 135.00 | 140.56 | 719 | -0.95 | -0.67% |
| 1 Year | 124.00 | 148.99 | 123.30 | 139.12 | 634 | 17.05 | 13.75% |
| 3 Years | 2.94 | 148.99 | 2.86 | 70.17 | 1,293 | 138.11 | 4,697.62% |
| 5 Years | 3.57 | 148.99 | 2.22 | 5.40 | 31,769 | 137.48 | 3,850.98% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
