
Fundo Invest Imobiliario Continental Square Faria Lima (FLMA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 0.585119000553 | 126.47 | 130.5 | 123.99 | 1142 | 127.54379377 | FU |
4 | -0.73 | -0.570579959356 | 127.94 | 138.04 | 118 | 910 | 129.28193085 | FU |
12 | -2.87 | -2.20633456335 | 130.08 | 138.04 | 118 | 619 | 129.05049873 | FU |
26 | -14.8 | -10.4218012816 | 142.01 | 142.01 | 118 | 564 | 131.86282026 | FU |
52 | -15.48 | -10.8486929708 | 142.69 | 145.41 | 118 | 546 | 136.70092516 | FU |
156 | 9.41 | 7.98811544992 | 117.8 | 148.99 | 109.99 | 589 | 131.82076153 | FU |
260 | 124.26 | 4212.20338983 | 2.95 | 148.99 | 2.68 | 16295 | 6.94228334 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.