Fundo Invest Imobiliario... Stock Quote FLMA11 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Continental Square Faria Lima (FLMA11) Quote

Fundo Invest Imobiliario Continental Square Faria Lima (FLMA11)

127.21

-0.32

( -0.25% )

Updated: 15:02:25

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

127.21

Bid

126.66

Ask

127.36

Volume

631

125.09 Day's Range 128.00

118.00 52 Week Range 145.41

Previous Close

127.53

Open

127.53

Last Trade

Last Trade Time

15:02:25

Average Volume (3m)

619

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.74	0.585119000553	126.47	130.5	123.99	1142	127.54379377	FU
4	-0.73	-0.570579959356	127.94	138.04	118	910	129.28193085	FU
12	-2.87	-2.20633456335	130.08	138.04	118	619	129.05049873	FU
26	-14.8	-10.4218012816	142.01	142.01	118	564	131.86282026	FU
52	-15.48	-10.8486929708	142.69	145.41	118	546	136.70092516	FU
156	9.41	7.98811544992	117.8	148.99	109.99	589	131.82076153	FU
260	124.26	4212.20338983	2.95	148.99	2.68	16295	6.94228334	FU

FLMA11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?

The current share price of Fundo Invest Imobiliario... is R$ 127.21

What is the 1 year trading range for Fundo Invest Imobiliario... share price?

Fundo Invest Imobiliario... has traded in the range of R$ 118.00 to R$ 145.41 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BHIA3Grupo Casas Bahia SA	R$ 8.53 (21.51%)	11.87M
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.89M
MOVI3Movida Participacoes SA	R$ 4.94 (12.02%)	17.84M
BMOB3Bemobi Tech S.A.	R$ 16.47 (9.80%)	1.21M
LIGT3Light Sa	R$ 4.52 (9.18%)	3.06M
MOAR3Monteiro Aranha Sa	R$ 250.00 (-16.11%)	600
ZAMP3Zamp S.A.	R$ 2.38 (-15.60%)	2.94M
PLAS3Plascar Participacoes Industriais Sa	R$ 6.00 (-14.04%)	6.8k
AMOB3Automob Participacoes Sa	R$ 0.27 (-10.00%)	24.9M
WIZC3Wiz Co Participacoes e Corretagem de Seguros S.A	R$ 6.07 (-6.33%)	876.7k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.15 (-4.44%)	80.64M
BBAS3Banco do Brasil SA	R$ 28.22 (-0.07%)	52.28M
CMIG4Cia Energetica Minas Gerais Cemig	R$ 10.81 (-5.01%)	40.62M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.65 (1.13%)	34.28M
BBDC4Bco Bradesco Sa	R$ 12.56 (2.11%)	33.9M

greatnessawaits

greatnessawaits 14 seconds ago

Yup. What’s the ask look like on level 2 books? I don’t have access to check currently

Citrati

Citrati 20 seconds ago

Still here, still holding.

exwannabe

exwannabe 26 seconds ago

The price negotiation game comes after the evidence submission.

BTW, there is a serious chance this is all moot. Has nobody heard that NHS England is being shutdown? That means decisions about what to pay for drugs will revert to [who the hell knows]. Speculation is that decisions to

nosfelle

nosfelle 33 seconds ago

SEC’s Notation of Cardano’s Utility Boosts Social Sentiments While ADA Daily Gains Skyrocket
https://cryptorank.io/news/feed/012b9-secs-notation-of-cardanos-utility-boosts-social-sentiments-while-ada-daily-gains-skyrocket

Nightdaytrader

Nightdaytrader 39 seconds ago

lodas, so what does that make you, a woman?

I still think lodas = (load a sh!t)

ND9

ducci1

ducci1 47 seconds ago

That was a Pee Poor entry--Way late should have been in low 40's---lack of enemy identification on that one--chaulk it up to old age !!

mikepgator

mikepgator 53 seconds ago

I think we get news next week for sure!

capgain

capgain 1 minute ago

Food? No thanks, I hate the stuff.

ttottip

ttottip 1 minute ago

AH will be epic. $$$$$$$$$$$$$$$

allezlOM

allezlOM 1 minute ago

Com'on Fung-enstein, feel free to answer fastly, you can do it !

DiscoverGold

DiscoverGold 1 minute ago

$TSLA April 250 Calls are seeing a lot of activity on this move up today
By: Cheddar Flow | March 21, 2025

• $TSLA April 250c's are seeing a lot of activity on this move up today.

pbs.twimg.com/media/GmlJkTPXYAAwGa9?format=jpg&name=4096x4096

boywonder1

boywonder1 2 minutes ago

You are one of the elite Scums. All you bashers do is spread filth and lies. Hmbl will humble you very soon‼️$$$_$$$$$

vlispxpert

vlispxpert 2 minutes ago

Today was biggest monthly opex of all time...wow

Ms Labonte

Ms Labonte 2 minutes ago

Way over$old $quirt in your face friday$$$

royal1

royal1 2 minutes ago

I see the mischief of rats are still here.

ColdDarkHole

ColdDarkHole 2 minutes ago

It's important to keep in mind that the ONLY reason any of this is happening is because of the results of a single election. Otherwise this would not be happening.

ITYS

ITYS 2 minutes ago

In at .002, why get out ?Plus you fell for a crypto scam so maybe not the voice of reason.You probably haven't even played the dips in this scam.
Why did they change vote control? Thoughts?

bucks2pennies

bucks2pennies 3 minutes ago

When VW is listed, it will NOT be selling above $1. Same level as AVAI?

G MKE

G MKE 3 minutes ago

Is this capped for a bit based on convertible notes?

mckvee

mckvee 3 minutes ago

Yeah, something is happening alright. A tax year 2025 write-off on ALRT losses. 🤣

branster

branster 3 minutes ago

So Citadel is trying to hold with the 2500 block, but here are the buys busting through it.

https://investorshub.advfn.com/uimage/uploads/2025/3/21/rueouNW.jpg

Fundo Invest Imobiliario...

Assistance Publique Hopi...

B-Index Morningstar Bras...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock