ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.16%
      US Tech 100
      19,776.76
      0.77%
      Dow Jones
      42,587.50
      0.01%
      Brent Oil
      72.69
      0.11%
      Bitcoin
      87,643.39
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Fundo Invest Imobiliario Continental Square Faria Lima (FLMA11) Quote

      Fundo Invest Imobiliario Continental Square Faria Lima

      Fundo Invest Imobiliario Continental Square Faria Lima (FLMA11)

      BOV
      126.33
      1.33
      (1.06%)
      Closed March 25 4:55PM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      126.33
      Bid
      125.25
      Ask
      126.33
      Volume
      268
      125.10 Day's Range 127.49
      118.00 52 Week Range 145.41
      Previous Close
      125.00
      Open
      126.25
      Last Trade
      1
      @
      126.33
      Last Trade Time
      Average Volume (3m)
      628
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FLMA11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.430.341540905481125.9130.5124.351269127.33824243FU
      4-1.67-1.3046875128132.74118858127.78959915FU
      12-7.77-5.79418344519134.1138.04118628128.80327934FU
      26-14.67-10.4042553191141141.5118570131.60237215FU
      52-16.68-11.6635200336143.01145.41118551136.54945116FU
      1569.247.89136561619117.09148.99109.99590131.87617435FU
      260123.3341113148.992.68161906.9784209FU

      FLMA11 - Frequently Asked Questions (FAQ)

      What is the current Fundo Invest Imobiliario... share price?
      The current share price of Fundo Invest Imobiliario... is R$ 126.33
      What is the 1 year trading range for Fundo Invest Imobiliario... share price?
      Fundo Invest Imobiliario... has traded in the range of R$ 118.00 to R$ 145.41 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BHIA3Grupo Casas Bahia SA
      R$ 9.75
      (19.05%)
      		63.59k
      LIGT3Light Sa
      R$ 5.36
      (18.85%)
      		16.04k
      PINE11Banco Pine SA
      R$ 6.90
      (15.00%)
      		200
      VAMO3Vamos
      R$ 4.96
      (14.55%)
      		1.15k
      HOOT4Hoteis Othon Sa
      R$ 3.56
      (12.30%)
      		42.4k
      AZEV11Azevedo Travassos Sa
      R$ 0.18
      (-14.29%)
      		31.2k
      AALR3Allianca Saude e Participacoes S.A.
      R$ 11.04
      (-13.68%)
      		9.56k
      LVTC3Livetech Da Bahia Industria e Comercio SA
      R$ 3.10
      (-13.65%)
      		1.13k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.08
      (-11.11%)
      		43.89k
      OSXB3OSX Brasil SA
      R$ 3.02
      (-10.91%)
      		5k
      SMFT3Smartfit Escola DE Ginastica E Danca S.A.
      R$ 20.80
      (1.61%)
      		3.37M
      GGPS3GPS Participacoes e Empreendimentos S.A.
      R$ 13.83
      (1.02%)
      		2.37M
      ECOR3Ecorodovias Infraestrutura E Logistica SA
      R$ 5.41
      (3.24%)
      		2.32M
      SBFG3Grupo SBF S.A.
      R$ 12.10
      (3.24%)
      		1.7M
      SRNA3Serena Energia S.A.
      R$ 7.69
      (2.67%)
      		1.3M

      Discussion

      View Full Feed
      BOREALIS BOREALIS 3 minutes ago
      A Chinese scholar shares some thoughts about what Trump is doing to the U.S.

      Updated March 25, 2025 1:06 PM ET
      Heard on Morning Edition
      Steve Inskeep

      7-Minute listen
      https://www.npr.org/2025/03/25/nx-s1-5338532/trump-china-foreign-policy-alliance-us
      getmoreshares getmoreshares 3 minutes ago
      whats the date of the RS?
      roadkilll roadkilll 3 minutes ago
      Tesla has been using BYD blade battery version #1 in the Model Y in the factory in Germany. Tesla no longer the leader but it gets worse
      BYD Blade Battery Version II details are leaking
      Described as revolutionary and everyone that buys any brand EV now is going to be unhappy in a few
      BYD
      Viking61 Viking61 3 minutes ago
      Awesome find Rick!!!
      FNMA
      fuagf fuagf 5 minutes ago
      LOL Yeah, in most all cases of most all things there is always an or...
      Hi_Lo Hi_Lo 5 minutes ago
      He has the funds to pay the $60,000, and has announced last month it will be payed soon.
      If he has the funds then why is he evading getting served by American Express for his credit card debt?
      BCAP
      mick mick 5 minutes ago
      ERROR/DIRTY/LOOK/RARE GOLD ONE DOLLARS & SILVER KENNEDY HALF DOLLAR WORTH MILLIONS - Valuable Coins to look for!
      NO MINT MARK

      LARGE/DATE $GOLD DOLLAR

      KENNEDY HALF RARE

      https://youtu.be/d2IFNfnBBR4
      https:// youtu.be/d2IFNfnBBR4
      GOLD
      Viking61 Viking61 5 minutes ago
      We will really have a good look at it if Robin Hood starts allowing trading on the twins even though they’re OTC. Rick, has stated that they are about ready to allow trading soon.
      NYBob NYBob 5 minutes ago
      MAGA NEWS - Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

      https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

      https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-me
      Sheepdog Sheepdog 7 minutes ago
      In computing the number of holders of record, each broker-dealer and clearing corporation holding shares on behalf of its customers is counted as a single stockholder and accordingly, the Company believes that the number of beneficial owners of its common stock is significantly higher.Really? Aitan
      GCAN
      NYBob NYBob 7 minutes ago
      Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

      https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

      https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e
      misterfishman misterfishman 7 minutes ago
      Damn,true true.
      IGPK
      Zardiw Zardiw 8 minutes ago
      New Board for Ai.......check it out:

      https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

      Z
      NWBO
      Zardiw Zardiw 8 minutes ago
      New Board for Ai.......check it out:

      https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

      Z
      FNMA
      island man island man 8 minutes ago
      Those ten ten clowns running the company since 2016 have reaped the rewards
      RNAZ
      dukeb dukeb 9 minutes ago
      Shop Rite has been selling asparagus pretty regularly for $ 1.99 a pound. I've been enjoying them...until I urinate.

      But today I got some asparagus for $2.50 a pound
      Zardiw Zardiw 9 minutes ago
      New Board for Ai.......check it out:

      https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

      Z
      misterfishman misterfishman 9 minutes ago
      Ok then good.
      ASII
      NYBob NYBob 9 minutes ago
      STAR NEWS - Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

      https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

      https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-me
      Zardiw Zardiw 9 minutes ago
      New Board for Ai.......check it out:

      https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

      Z
      island man island man 10 minutes ago
      Awaiting the dip to add
      RNAZ
      NYBob NYBob 10 minutes ago
      Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

      https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

      https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e
      Zardiw Zardiw 11 minutes ago
      New Board for Ai.......check it out:

      https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

      Z
      dukeb dukeb 11 minutes ago
      Or "Alpine" (New Jersey) which is one of the wealthiest ZIP codes in the USA.
      Zardiw Zardiw 11 minutes ago
      New Board for Ai.......check it out:

      https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

      Z

      Your Recent History

      BOV
      FLMA11
      Fundo Invest Imobiliario...
      TG
      A1VFHT
      Philip Morris
      EU
      UBUM
      UBS Irl Fund Solutions
      TG
      A3KMHT
      Equinix
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads