BTG S&P 500 CI (SPXB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.89 | 5.89013898081 | 15.11 | 16.21 | 15.01 | 16916 | 15.44721128 | FU |
4 | 1.34 | 9.14051841746 | 14.66 | 16.21 | 14.32 | 26774 | 15.01087189 | FU |
12 | 2.75 | 20.7547169811 | 13.25 | 16.21 | 13.11 | 18892 | 14.54486528 | FU |
26 | 3.95 | 32.7800829876 | 12.05 | 16.21 | 11.87 | 14393 | 14.01770099 | FU |
52 | 6.15 | 62.4365482234 | 9.85 | 16.21 | 9.58 | 9693 | 13.33646871 | FU |
156 | 4.82 | 43.1127012522 | 11.18 | 16.21 | 8.01 | 5231 | 11.75535937 | FU |
260 | 5.9 | 58.4158415842 | 10.1 | 26.02 | 8.01 | 5166 | 11.76892064 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.