BTG S&P 500 CI (SPXB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -1.77153329261 | 16.37 | 16.37 | 15.67 | 37387 | 16.01245852 | FU |
4 | 0.1 | 0.625782227785 | 15.98 | 16.47 | 15.2 | 132746 | 16.07663076 | FU |
12 | 2.25 | 16.2689804772 | 13.83 | 16.47 | 13.83 | 57669 | 15.74510339 | FU |
26 | 2.24 | 16.1849710983 | 13.84 | 16.47 | 12.7 | 31028 | 15.2741064 | FU |
52 | 5.83 | 56.8780487805 | 10.25 | 16.47 | 9.94 | 18571 | 14.71363489 | FU |
156 | 4.04 | 33.5548172757 | 12.04 | 16.47 | 8.01 | 8195 | 13.35954578 | FU |
260 | 5.98 | 59.2079207921 | 10.1 | 26.02 | 8.01 | 7821 | 13.29819388 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.