
BTG S&P 500 CI (SPXB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -2.60115606936 | 13.84 | 14.08 | 13.34 | 40041 | 13.75256251 | FU |
4 | -0.53 | -3.78301213419 | 14.01 | 14.73 | 12.5 | 212110 | 14.10337067 | FU |
12 | -2.43 | -15.2734129478 | 15.91 | 15.91 | 12.5 | 118016 | 14.49999694 | FU |
26 | -1.23 | -8.36165873555 | 14.71 | 16.47 | 12.5 | 93147 | 15.00494878 | FU |
52 | 1.88 | 16.2068965517 | 11.6 | 16.47 | 11.17 | 50174 | 14.82067143 | FU |
156 | 4.56 | 51.1210762332 | 8.92 | 16.47 | 8.01 | 18921 | 14.20514332 | FU |
260 | 3.38 | 33.4653465347 | 10.1 | 26.02 | 8.01 | 16436 | 14.10032284 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.