Abrasilver Resource Stock Quote 1AH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Abrasilver Resource Corp (1AH) Quote

Abrasilver Resource Corp (1AH)

1.69

-0.044

( -2.54% )

Updated: 08:42:21

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.69

Bid

1.688

Ask

1.772

Volume

390

1.69 Day's Range 1.774

0.00 52 Week Range 0.00

Market Cap

Previous Close

1.734

Open

1.774

Last Trade

Last Trade Time

05:13:15

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

566,323,000

Dividend Yield

-

PE Ratio

-77.71

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-18.79M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.abrasilver.com

Headquarters

Toronto, Ontario, Can

Founded

2013

Abrasilver Resource Corp is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker 1AH. The last closing price for Abrasilver Resource was 1.73 €. Over the last year, Abrasilver Resource shares have traded in a share price range of 0.00 € to 0.00 €.

Abrasilver Resource currently has 566,323,000 shares outstanding. The market capitalization of Abrasilver Resource is 982.00 € million. Abrasilver Resource has a price to earnings ratio (PE ratio) of -77.71.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YOUABOUT YOU HOLDING SE	6.47 € (64.84%)	2.08M
3MWLivium Ltd	0.0114 € (42.50%)	55k
PD2Patterson Companies Inc	29.60 € (34.55%)	576
SYJStitch Fix Inc	5.71 € (30.81%)	8.16k
NL8Genesis Ai Corp	0.028 € (27.27%)	7.14k
NV4Cellectar Biosciences Inc	0.43 € (-64.75%)	196.67k
DB0Q32 Bio Inc	8.55 € (-63.46%)	140
0PV2Moovly Media Inc	0.0025 € (-58.33%)	15k
AN6AnaptysBio Inc	11.80 € (-46.36%)	50
MB8Moberg Pharma AB	0.7725 € (-40.58%)	46.86k
AXIAtos SE	0.0016 € (-27.27%)	751.8M
TUI1Tui AG	8.62 € (2.42%)	2.8M
D7GNel ASA	0.2785 € (2.69%)	2.14M
YOUABOUT YOU HOLDING SE	6.47 € (64.84%)	2.08M
POQ88 Energy Limited	0.0013 € (8.33%)	1.55M

8lang

8lang 15 seconds ago

1636
Affidavit Re: (Supplemental) of Paul Pullo Regarding Wind-Down Debtors Objection to Josey Ann Rodriguez Torres Application for Payment of Unclaimed Funds (Re: Docket No. 1952). (related document(s):1611 Objection). Filed by Kroll Restructuring Administration LLC

Attachmen

ArcherVolcano46

ArcherVolcano46 21 seconds ago

Should i sell and take my losses or hold on. Im pretty new and need advice. Opinions?

MetaMonster

MetaMonster 27 seconds ago

That's what these scam artists do for a living - Wash- Rinse - repeat till you fill up your pockets and drive the company to the ground with their best friend shorts in bed with management

TenKay

TenKay 27 seconds ago

Short volume does not equate to short interest.

At all….

Many of the trades were done using riskless principle and that causes the trade to be marked short even though it is a long transaction.

Catmandoo

Catmandoo 59 seconds ago

There he said it "we are going to bring good news" right now they are manipulating the hell out of it with billions of shares everyday.

dstock07734

dstock07734 1 minute ago

Maybe the US government was using the patent for the project of Prometheus which is also called Cancer Moonshot 2.0 Project. Just my conjecture.

LutherTiggs

LutherTiggs 1 minute ago

Sort of shocked and alarmed they "could not" or "would not" keep Lebby around in some capacity. Lebby ego? Disagreement in approach? Another thing Lebby wants to pursue? Burnout? Makes me also fear the facts of where things really stand, once revealed, are such that Lebby may be taking an out s

MomsSpaghetti

MomsSpaghetti 2 minutes ago

Everyone ready to close red today?

$b_rich$

$b_rich$ 2 minutes ago

Yea, nothing but falling knives for 3 years.

ssc

ssc 2 minutes ago

Odd that a request for a CEO to inform shareholders about what is going on with their company after more than 7 years of silence is viewed by dickran as a negative and some type of sketched headed short seller plot. The refusal to communicate with shareholders and continued non-reporting is indicat

StayHumble

StayHumble 2 minutes ago

✅Green's Great 💹Set HIGH Sell Orders 💹$9.9999✅wow

docsetc

docsetc 2 minutes ago

Very good point! And while we did collect some info on the auditing firms, we did not contact them and really cannot until a case is officially filed in court.
BUT, to answer your question, No, we don't have anyone specifically attempting to get more information from them or on them. You ar

Debunkinator

Debunkinator 2 minutes ago

We need to blast through these 7's and get the HELL out of here--LETS FREAKIN GO🚀

Dead On Arrival

Dead On Arrival 2 minutes ago

Maybe lebby is not well. The addition of Pepe to the BOD was a plan to get him up to speed and then send lebby back to Klingon.

Or we are screwed and Pepe was brought in to sell us to the highest bidder.

Some of the posters must be in shock now that their departed cult

TimeIsFading

TimeIsFading 2 minutes ago

Yes this is Daniel Bishop
https://www.krtlholding.com/dan-bishop

Linkedin page: https://www.linkedin.com/in/dan-bishop-87836131

x993231

x993231 2 minutes ago

I life interesting or what?

It is all about the verticals now guys. Remember my posts about deals and how they could be structured? I'm all for it.

This looks like a good day overall in the market for an announcement like this.

Fascinating, simply Fas

gdog

gdog 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175490542

Risk vs Reward

Risk vs Reward 3 minutes ago

Might be some savy NVIDIA stockholders buying KULR this morning.... has to be something going on today after their server was crashed yesterday

DiscoverGold

DiscoverGold 3 minutes ago

South Korea reported 3,618 Tesla sales in November
By: Roland Pircher | December 10, 2024

• South Korea reported 3,618 Tesla sales in November.

• Tesla 3th best-selling brand
• 84% Model Y and 13% Model 3
• Second best second month of the qu

Zardiw

Zardiw 3 minutes ago

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 5x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

gedi8

gedi8 3 minutes ago

HaHa...Might be a good guess.

beer$$money

beer$$money 4 minutes ago

$ASII We are hopeful to file in the next few weeks for QB STATUS! "Getter Done!!"
#UPLIST #QB #UPLIST
12:46 PM · Nov 6, 2024 8,609 Views

gedi8

gedi8 4 minutes ago

vp - We are hearing from the company. News out 3 straight days Con Call on deck. Up 25% over the last 2 days.

Stockman1010101

Stockman1010101 4 minutes ago

of all the stocks in Wallstreet. Why would you hold a loser AMC stock with a criminal CEO who is looking every quarter to Rob shareholders of their AMC value?
You all are masochists and gluten for punishments. Anybody made any money going long on AMC in the past 2 years?
In this world

Abrasilver Resource

Delayed Upgrade Clock