Abrasilver Resource Corp (1AH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -5.44794188862 | 1.652 | 1.73 | 1.562 | 3683 | 1.63357659 | DE |
4 | -0.042 | -2.61845386534 | 1.604 | 1.732 | 1.502 | 7740 | 1.57018114 | DE |
12 | -0.543 | -25.7957244656 | 2.105 | 2.3849999 | 1.502 | 11163 | 1.82502016 | DE |
26 | -0.324 | -17.1792152704 | 1.886 | 2.3849999 | 1.338 | 11034 | 1.76095976 | DE |
52 | -0.1824 | -10.4563173584 | 1.7444 | 2.3849999 | 1.338 | 10948 | 1.73709784 | DE |
156 | -0.1824 | -10.4563173584 | 1.7444 | 2.3849999 | 1.338 | 10948 | 1.73709784 | DE |
260 | -0.1824 | -10.4563173584 | 1.7444 | 2.3849999 | 1.338 | 10948 | 1.73709784 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.