
First Industrial Realty Trust, Inc. (F2RT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -5.35 | -13.7886597938 | 38.8 | 38.8 | 33.45 | 844 | 33.45633886 | DR |
12 | -6.54 | -16.3540885221 | 39.99 | 41.46 | 33.45 | 550 | 37.35890237 | DR |
26 | -5 | -13.0039011704 | 38.45 | 41.46 | 33.45 | 471 | 37.3592331 | DR |
52 | 3.09 | 10.1778656126 | 30.36 | 41.46 | 29.82 | 1736 | 38.66806391 | DR |
156 | -3.49 | -9.44775311316 | 36.94 | 41.46 | 25.26 | 6040 | 32.05277508 | DR |
260 | -3.33 | -9.05383360522 | 36.78 | 41.46 | 25.26 | 6543 | 32.70851734 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.