
First Industrial Realty Trust, Inc. (F2RT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 1.41 | 3.52588147037 | 39.99 | 41.4 | 39.26 | 3 | 39.936 | DR |
12 | 1.41 | 3.52588147037 | 39.99 | 41.4 | 39.26 | 3 | 39.936 | DR |
26 | 2.56 | 6.59114315139 | 38.84 | 41.4 | 38.45 | 5230 | 38.84040418 | DR |
52 | 8.23 | 24.811576726 | 33.17 | 41.4 | 29.82 | 6826 | 33.61731072 | DR |
156 | 4.62 | 12.5611745514 | 36.78 | 41.4 | 25.26 | 6668 | 32.69806104 | DR |
260 | 4.62 | 12.5611745514 | 36.78 | 41.4 | 25.26 | 6668 | 32.69806104 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.