First Industrial Realty Trust, Inc. (F2RT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 36.83 | 36.83 | 36.83 | 58 | 36.83 | DR |
4 | 6.37 | 20.9126723572 | 30.46 | 36.83 | 30.46 | 30 | 36.7220339 | DR |
12 | 7.01 | 23.5077129443 | 29.82 | 36.83 | 29.82 | 11 | 36.13215385 | DR |
26 | 3.8 | 11.5046927036 | 33.03 | 36.83 | 29.82 | 6132 | 32.74176865 | DR |
52 | 5.15 | 16.2563131313 | 31.68 | 36.83 | 25.26 | 5837 | 30.87094779 | DR |
156 | 0.05 | 0.135943447526 | 36.78 | 39.51 | 25.26 | 6739 | 32.58895856 | DR |
260 | 0.05 | 0.135943447526 | 36.78 | 39.51 | 25.26 | 6739 | 32.58895856 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.