ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Grupo Mateus S.A.

Grupo Mateus S.A. (GMAT3Q)

6.76
0.00
(0.00%)
Closed February 16 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.76
Bid
0.00
Ask
0.00
Volume
21,580,200
0.00 Day's Range 0.00
6.98 52 Week Range 7.13
Previous Close
6.76
Open
-
Last Trade
7193400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GMAT3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.22-3.151862464186.987.136.9812437007.11315108CS
156-0.22-3.151862464186.987.136.9812437007.11315108CS
260-0.22-3.151862464186.987.136.9812437007.11315108CS

GMAT3Q - Frequently Asked Questions (FAQ)

What is the current Grupo Mateus ON share price?
The current share price of Grupo Mateus ON is R$ 6.76
What is the 1 year trading range for Grupo Mateus ON share price?
Grupo Mateus ON has traded in the range of R$ 6.98 to R$ 7.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
asp42001 asp42001 4 minutes ago
Merchant Household Names & P&H FusioN

(In part): "Jun 26, 2019 · The processor of payments for such corporate giants as Pfizer Inc., Medtronic and Eli Lilly & Co. announced this week it’s now known as Usio Inc."

Merchant P&H expansion... Attention-getter for 2025 USIO s
USIO
Zorax Zorax 4 minutes ago
Performance runup to .11 after falling so far is not a performance overview.
It's a pump wash trading scam.
Always has been.
UEEC
blackhawks blackhawks 5 minutes ago
He shouldn't have been elected, even once; so 'shouldn't' has been devalued, neutered, as a word that applies to him.
ITYS ITYS 5 minutes ago
MGON is just starting. Uplisting to QB, raise money at shareholder friendly terms, no debt and they have a certified FI31 aka AF31 that will make MFB obsolete but GEVI probably won't be able to sustain losing $5m + per year.
Why is it you don't read financials ????
GEVI MGON
 just Scottie just Scottie 6 minutes ago
Updated February 6th 2025
https://prezi.com/p/rxpoaxdh-ftl/otc-event/
FBEC
dukeb dukeb 6 minutes ago
Another recent NYT article was specifically about concerns for the Hims and Hers versions of the GLP-1s which are compounded and not manufactured by Lilly or Norvo.

The quality control of the less expensive versions is up for debate. Of course the debate could have originated by Lill
GLP
Lime Time Lime Time 6 minutes ago
No they weren't
Big Hook Big Hook 7 minutes ago
Go Joey Gase! Great HUMBL advertising at Daytona
HMBL
Zorax Zorax 7 minutes ago
I bet that BLDV will
further crash to 0 x 0.0001 (i.e. "No Bid at all") i b-ldv scam has no peers, no connections to bitcoin. Or any of your other scams.
Stop your incessant spamming of other stocks.
BLDV
janice shell janice shell 7 minutes ago
Yes, I know. It IS common to have an anonymous domain. More so now, perhaps, than in the past. But at least we know who ADVFN's service provider is. One could call, and probably get more information.
DCBill DCBill 7 minutes ago
Here's a bundle of that! (A response to NEO on the other board.)
Sunday, February 16, 2025 6:46:44 PM

I just listened to the YouTube clip it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA, the Urban Institute, and others are making who oppos
FNMA
Phoenix64 Phoenix64 7 minutes ago
The FDA is corrupted and you are fooling yourself!
AVXL
tw0122 tw0122 8 minutes ago
Weight loss made affordable nice play 
HIMS
ElementalArcher25 ElementalArcher25 8 minutes ago
Any predictions on what share price will do Tuesday?
ELTP
Jxx Jxx 8 minutes ago
EVERYONE should listen to this podcast. It sums up EVERYTHING about F&F of how and why they hav been put into a fraudulent CONservatorship; and why a Release is IMMINENT during the first 100 days of Trump admin. 

Special THANKS to Navy! 
FNMA
XMaster2023 XMaster2023 8 minutes ago
Checkmate, the primary purpose seems to be dissuading new investors. The longs are aware and have done their Due Diligence.
NWBO
dukeb dukeb 9 minutes ago
Last week the NY Times ran an article about how the landscape of medical conferences has changed since GLP-1s became available.

Healing Themselves, With Ozempic
At cardiology conferences and diabetes meetings, doctors can’t help noticing that thin seems to be very in.
GLP
TightCoil TightCoil 9 minutes ago
My next door neighbor is a Fannie/Freddie Basher for Cash
and just sent me the following

I asked ChatGPT... Is Fannie Mae headed for the NYSE relisting?

Answer: As of February 16, 2025, there is no official confirmation that Fannie Mae (FNMA) is set to relist on
FNMA
STOCKMONSTER STOCKMONSTER 9 minutes ago
TARRIFS ARE GOING TO POUND THE DEBUNKD EV AUTO SCAM INDUSTRY 6 FEET UNDER!!!!!!!!!!!!!!!!!!! SORRY FOLKS!!! NOTHING TO SEE HERE ANYMORE!!!!!! MUAHA!!!!!!!!!!!!
TSLA
navycmdr navycmdr 9 minutes ago
Fannie / Freddie headed to new 52's
both only need .71 next week !

Back to yer Bingo game & Oatmeal ...

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
badog badog 10 minutes ago
Peter....Just curious. Why don't you just ignore me?
Badog
ERHE
fuagf fuagf 10 minutes ago
Can Jared Kushner's investment firm connect Gulf money to Trump's Gaza plan?

"Eleven years ago Israel allowed - Bombed Out Gazans Move into Mobile Homes
by Naharnet Newsdesk 14 September 2014, 01:51
https://www.naharnet.com/stories/en/147364-bombed-out-gazans-move-into-m
100lbStriper 100lbStriper 11 minutes ago
SilviaJ In addition, this patent does not just read on a subset of the memory market (like the LRDIMM)......though it does appear to extend to those models.

From the Delaware Case: In "its affirmative acts of making, selling, distributing, or making available the accused DDR4 LRDI
NLST

Your Recent History

Delayed Upgrade Clock