ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,811.48
      -0.83%
      US Tech 100
      19,593.60
      -1.54%
      Dow Jones
      42,733.40
      -0.77%
      Brent Oil
      74.435
      -0.63%
      Bitcoin
      66,895.59
      1.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Grupo Mateus S.A. (GMAT3Q) Quote

      Grupo Mateus S.A.

      Grupo Mateus S.A. (GMAT3Q)

      BOV
      7.25
      0.00
      ( 0.00% )
      Updated: 07:00:11
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.25
      Bid
      0.00
      Ask
      0.00
      Volume
      1,507,100
      0.00 Day's Range 0.00
      6.98 52 Week Range 7.13
      Previous Close
      7.25
      Open
      -
      Last Trade
      100
      Last Trade Time
      15:30:16
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GMAT3Q Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

      7 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260.273.868194842416.987.136.9812437007.11315108CS
      520.273.868194842416.987.136.9812437007.11315108CS
      1560.273.868194842416.987.136.9812437007.11315108CS
      2600.273.868194842416.987.136.9812437007.11315108CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (100.00%)
      		31.86M
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.79
      (8.29%)
      		400
      RCSL4Recrusul Sa
      R$ 1.37
      (7.03%)
      		2.87M
      BSLI4Banco De Brasilia SA
      R$ 9.20
      (6.48%)
      		1.7k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 142.35
      (6.23%)
      		224.2k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.15
      (-11.76%)
      		16.05M
      SEQL3Sequoia Logistica e Transportes SA
      R$ 3.79
      (-7.33%)
      		709.3k
      TEKA4Teka Tecelagem Kuehnrich Sa
      R$ 27.10
      (-6.55%)
      		100
      LOGN3Log-In Logistica Intermodal SA
      R$ 29.30
      (-6.06%)
      		39.6k
      PINE3Banco Pine SA
      R$ 4.70
      (-6.00%)
      		14.7k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.85
      (0.26%)
      		44.8M
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (100.00%)
      		31.86M
      AESB3AES Brasil Energia SA
      R$ 11.73
      (-0.26%)
      		27.08M
      ASAI3Sendas Distribuidora S.A.
      R$ 6.97
      (-2.24%)
      		26.11M
      BBDC4Bco Bradesco Sa
      R$ 15.09
      (0.466045%)
      		23.59M

      Discussion

      View Full Feed
      albertaguy albertaguy 4 minutes ago
      No but it traded in this range for awhile, based on the charts. And in residtance i mean a few million shares 😂
      MASN
      maddyandboomer maddyandboomer 5 minutes ago
      22 million traded...showed 17...took another 4.5 million to clear out
      AXXA
      Invest-in-America Invest-in-America 5 minutes ago
      ZPTA: Here's (Bing's) new " COPILOT " AI search engine's answer to what happened here today, Dude ---
      https://copilot.microsoft.com/?FORM=hpcodx&showconv=1
      ZPTA
      vein vein 5 minutes ago
      Not excited about 3 cents
      LWLG
      TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
      $AXXA Just getting going..
      https://x.com/autumnsdad1/status/1846274683873943836?s=61
      AXXA
      Craig305 Craig305 5 minutes ago
      It certainly is strange to have this long delay on simple statements. 
      I hope the delay has nothing to do with the former company that operated under this symbol.
      AVVH
      getmoreshares getmoreshares 6 minutes ago
      picture - believe your eyes!
      NBRI
      glenn1919 glenn1919 6 minutes ago
      xrtx.......oncy.......cmnd........................https://stockcharts.com/h-sc/ui?s=XRTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=ONCY&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=CMND&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CMND ONCY XRTX
      PennyMillions852 PennyMillions852 6 minutes ago
      Lets see .0055-.0056 by EOD!!
      IGPK
      Fire_starter Fire_starter 6 minutes ago
      UNITED STATES OF AMERICA CANCER BREAKTHROUGH 🔥🔥🔥🔥🔥🔥🔥
      RNAZ
      sagedono sagedono 6 minutes ago
      Some bigger hitters feeding in the pond today. Lots of bait fish too!?
      NLST
      MDA MDA 6 minutes ago
      The Acc/Dist Indicator looked good, still does, that was one of the reasons I got in.

      Without legitimate follow up this will likely stay between .0001 and .0003.
      TONR
      RickNagra RickNagra 7 minutes ago
      And here comes the EOD drop like clockwork.
      FNMA
      AlwaysKing AlwaysKing 7 minutes ago
      $RDAR ~HOLY CANOLLI BATMAN! ~The buying and accumulation is off the charts!!
      RDAR
      JustGoDeep JustGoDeep 7 minutes ago
      You 'SPIN" Everything Negative.
      BIEL
      JOHNNIEBG JOHNNIEBG 7 minutes ago
      Gee , how come it doesn't say BULLISH next to your post????? All the others do !!!!!!
      DJT
      Not likely Not likely 7 minutes ago
      Once they get current likely.
      EEGI
      JOHNNIEBG JOHNNIEBG 7 minutes ago
      G
      DJT
      Fire_starter Fire_starter 7 minutes ago
      MOASS NEWS GOING TO HIT INTERNATIONAL WIRES🔥🔥🔥🔥
      RNAZ
      delerious1 delerious1 7 minutes ago
      you didn't even know he won an award....? SMH
      SMH
      Lightning_Rod Lightning_Rod 7 minutes ago
      I like this potential very much.
      The upside potential is staggering.
      The downside is being derisked each week that passes and I am very willing to embrace this risk/reward potential.

      L_R
      LWLG
      Lone Clone Lone Clone 7 minutes ago
      GoGold Reports Quarterly Production at Parral of 406,150 Silver Equivalent Ounces

      https://www.newswire.ca/news-releases/gogold-reports-quarterly-production-at-parral-of-406-150-silver-equivalent-ounces-831356241.html

      News provided by GoGold Resources Inc. Oct 15, 2024,

      Your Recent History

      BOV
      GMAT3Q
      Grupo Mateus ON
      NYSE
      COUR
      Coursera
      Delayed Upgrade Clock