ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Grupo Mateus S.A.

Grupo Mateus S.A. (GMAT3Q)

7.13
-0.12
(-1.66%)
Closed July 12 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.13
Bid
0.00
Ask
0.00
Volume
13,473,000
7.13 Day's Range 7.13
6.98 52 Week Range 7.13
Previous Close
7.25
Open
7.13
Last Trade
3755000
Last Trade Time
Average Volume (3m)
279,400
Financial Volume
R$ 96,062,490
VWAP
7.13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10007.13000CS
40.152.148997134676.987.136.982794006.98CS
120.152.148997134676.987.136.982794006.98CS
260.152.148997134676.987.136.982794006.98CS
520.152.148997134676.987.136.982794006.98CS
1560.152.148997134676.987.136.982794006.98CS
2600.152.148997134676.987.136.982794006.98CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGBSCrown LNG Holdings Ltd
$ 9.53
(295.44%)
2.96M
SNTGSentage Holdings Inc
$ 3.88
(68.70%)
2.57M
QLGNQualigen Therapeutics Inc
$ 0.265
(29.08%)
12.38M
IMMPImmutep Ltd
$ 2.58
(28.36%)
776.93k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1015
(23.63%)
15.45M
SISIShineco Inc
$ 1.30
(-38.68%)
138.11k
POLAPolar Power Inc
$ 0.4216
(-28.54%)
113
BLRXBioLineRx Ltd
$ 0.5129
(-21.42%)
50
ASPIASP Isotopes Inc
$ 2.82
(-20.79%)
23.34k
KZIAKazia Therapeutics Ltd
$ 0.9945
(-19.80%)
839.2k
MAXNMaxeon Solar Technologies Ltd
$ 0.2748
(14.17%)
18.06M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1015
(23.63%)
15.45M
QLGNQualigen Therapeutics Inc
$ 0.265
(29.08%)
12.38M
CGBSCrown LNG Holdings Ltd
$ 9.53
(295.44%)
2.96M
SNTGSentage Holdings Inc
$ 3.88
(68.70%)
2.57M

Discussion

View Full Feed
joekara joekara 6 minutes ago
Its due for a run…. 12$ here we come
LYT
Rodney5 Rodney5 6 minutes ago
Quote: “ what common share price do you believe is eventually conceivable with their release?” End of Quote

What you are asking for is the calculated value of the common stock if and when Fannie Mae is released out of prison. There are three types of Equity in play here, Senior Prefe
FNMA
misterfishman misterfishman 6 minutes ago
True that well there goes my one post of the day over here.
RONN
capgain capgain 7 minutes ago
LOL, Yep.
SkeBallLarry SkeBallLarry 11 minutes ago
" Stay in the Race, Joe ~ Trump is waiting " ...!!
Jack_Bolander Jack_Bolander 11 minutes ago
Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not all o
PLUG
TrendTrade2016 TrendTrade2016 13 minutes ago
lol...only on the internet do peeps talk such nonsense...how about a dolla next...they worked the clowns nicely
NEXI
tw0122 tw0122 14 minutes ago
TOYO 2.65 +’67%
RuudSaltis RuudSaltis 14 minutes ago
Commercialisation has openly started now! Soon others will follow!!fasten seatbelts!!!!
LWLG
Jack_Bolander Jack_Bolander 14 minutes ago
WTM / Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not
NKLA
ham n slam ham n slam 15 minutes ago
unless theres a settlement, and or buyout, its just a daytraders scenario, for now ...(unfortunately), ..longs like myself are sitting and holding, for something concrete..day trade all you wish, but some are gonna get caught with there pants down, and start chasing ..always happens...glta
VPLM
Killercliff Killercliff 15 minutes ago
The color is irrelevant the price is not. I'll order one and find out!
LWLG
sctts sctts 16 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Killercliff Killercliff 17 minutes ago
I just ordered one!
LWLG
tw0122 tw0122 18 minutes ago
QLGN .35
QLGN
tw0122 tw0122 19 minutes ago
QLGN .35
QLGN
theorysuit theorysuit 19 minutes ago
Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan. Typical serial mode and that is currently only on MHRA submission. No path for commercialization and reven
NWBO
Penny2Dime Penny2Dime 21 minutes ago
Yup!
NBCO
jimmybob jimmybob 21 minutes ago
GM FOLKSSS
primecomm primecomm 21 minutes ago
Good Morning $RNVA
RNVA
TommyBoyTrader9460 TommyBoyTrader9460 22 minutes ago
$IFUS
https://x.com/autumnsdad1/status/1811705144544825379?s=61
IFUS
tw0122 tw0122 22 minutes ago
CGBS $11.98 + 396%
CGBS
tw0122 tw0122 23 minutes ago
No doubt + 300%
CGBS
capgain capgain 26 minutes ago
Even from CNN's point of view.
President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

Biden endured his latest agonizing, public test of cognition as he faces a growing torre
DJPele DJPele 27 minutes ago
Seeing the price drop into the .30's is disheartening.

But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.
NWBO

Your Recent History

Delayed Upgrade Clock