Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,698 |
|
|||||
| News | - | ||||||
| Day High | 97.95 | Low High |
|||||
| Day Low | 97.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 97.50 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.58 | 97.11 | 97.95 | 97.50 | 97.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,497 | 26,698 | 97.53 | 2,603,909 | - | 83.87 - 99.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:17 | 27 | 97.50 | BRL |
News Hsi Malls Fundo DE Inves...
Loading Messages....
HSML11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.65 | 97.95 | 95.65 | 97.41 | 37,301 | 1.85 | 1.93% |
| 1 Month | 97.72 | 98.35 | 94.24 | 96.43 | 53,729 | -0.22 | -0.23% |
| 3 Months | 95.90 | 99.22 | 94.24 | 96.90 | 59,672 | 1.60 | 1.67% |
| 6 Months | 92.70 | 99.79 | 91.00 | 96.12 | 44,280 | 4.80 | 5.18% |
| 1 Year | 84.35 | 99.79 | 83.87 | 94.59 | 36,790 | 13.15 | 15.59% |
| 3 Years | 91.09 | 99.79 | 67.98 | 86.62 | 30,639 | 6.41 | 7.04% |
| 5 Years | 105.55 | 127.70 | 52.50 | 92.78 | 36,989 | -8.05 | -7.63% |
Dividends for Hsi Malls Fundo DE Inves... - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
