Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 215 |
|
|||||
| News | - | ||||||
| Day High | 8.22 | Low High |
|||||
| Day Low | 8.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIHI39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.48% | 8.22 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.21 | 8.21 | 8.22 | 8.22 | 8.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 215 | 8.22 | 1,767 | - | 6.29 - 8.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:38 | 205 | 8.22 | BRL |
News BlackRock Institutional ...
Loading Messages....
BIHI39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.99 | 8.37 | 7.99 | 8.32 | 8 | 0.23 | 2.88% |
| 1 Month | 8.09 | 8.37 | 7.99 | 8.14 | 11 | 0.13 | 1.61% |
| 3 Months | 8.28 | 8.51 | 7.01 | 8.12 | 95 | -0.06 | -0.72% |
| 6 Months | 6.85 | 8.51 | 6.85 | 7.69 | 190 | 1.37 | 20.00% |
| 1 Year | 7.91 | 8.51 | 6.29 | 7.57 | 2,681 | 0.31 | 3.92% |
| 3 Years | 51.50 | 55.90 | 6.29 | 7.93 | 43,690 | -43.28 | -84.04% |
| 5 Years | 55.34 | 56.08 | 6.29 | 7.94 | 42,767 | -47.12 | -85.15% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 20 2023 and May 20 2024
