
BlackRock Institutional Trust Company N.A. (BIHI39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1481981 | -1.51842315574 | 9.76 | 9.76 | 9.62 | 7 | 9.62 | DR |
4 | -0.9381981 | -8.89287298578 | 10.55 | 10.64 | 9.62 | 133 | 10.54613208 | DR |
12 | -0.7281981 | -7.04253481625 | 10.34 | 11 | 9.62 | 49 | 10.53177536 | DR |
26 | 0.3418019 | 3.68718338727 | 9.27 | 11 | 9 | 64 | 10.08627171 | DR |
52 | 2.6018019 | 37.1155763195 | 7.01 | 11 | 7.01 | 104 | 9.25910204 | DR |
156 | 1.1218019 | 13.2132143698 | 8.49 | 11 | 6.29 | 42672 | 7.72392124 | DR |
260 | -45.7281981 | -82.6313662812 | 55.34 | 56.08 | 6.29 | 36073 | 7.93925414 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.