Euronext BNP Paribas Decrement Serie 1 (SBND1)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0626707778697 | 79.782 | 81.463 | 77.996 | 0 | 0 | IX |
| 4 | 8.052 | 11.2176093619 | 71.78 | 81.463 | 70.64 | 0 | 0 | IX |
| 12 | 20.746 | 35.1115323427 | 59.086 | 81.463 | 57.789 | 0 | 0 | IX |
| 26 | 20.536 | 34.6330275229 | 59.296 | 81.463 | 54.599 | 0 | 0 | IX |
| 52 | 20.536 | 34.6330275229 | 59.296 | 81.463 | 54.599 | 0 | 0 | IX |
| 156 | 20.536 | 34.6330275229 | 59.296 | 81.463 | 54.599 | 0 | 0 | IX |
| 260 | 20.536 | 34.6330275229 | 59.296 | 81.463 | 54.599 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
