
Banco Pine SA (PINE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.4329004329 | 6.93 | 6.93 | 6 | 700 | 6.01428571 | DE |
4 | -0.04 | -0.576368876081 | 6.94 | 6.94 | 6 | 360 | 6.11555556 | DE |
12 | 1.1 | 18.9655172414 | 5.8 | 6.94 | 5.8 | 267 | 6.10333333 | DE |
26 | -1.05 | -13.2075471698 | 7.95 | 8 | 5.8 | 355 | 6.61897436 | DE |
52 | -2.47 | -26.3607257204 | 9.37 | 11 | 5.8 | 1106 | 7.30869231 | DE |
156 | 6.59 | 2125.80645161 | 0.31 | 11 | 0.2 | 4328 | 2.75362669 | DE |
260 | 6.59 | 2125.80645161 | 0.31 | 11 | 0.2 | 4328 | 2.75362669 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.