
BlackRock Institutional Trust Company N.A. (BIHI39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.41 | 9.41 | 9.41 | 2 | 9.41 | DR |
4 | -1.19 | -11.2264150943 | 10.6 | 10.6 | 9.41 | 4 | 10.11409091 | DR |
12 | -0.91 | -8.81782945736 | 10.32 | 11 | 9.41 | 49 | 10.5369113 | DR |
26 | 0.18 | 1.95016251354 | 9.23 | 11 | 9 | 61 | 10.12732605 | DR |
52 | 1.22 | 14.8962148962 | 8.19 | 11 | 7.99 | 104 | 9.27040353 | DR |
156 | 1.27 | 15.601965602 | 8.14 | 11 | 6.29 | 41016 | 7.70703369 | DR |
260 | -45.93 | -82.9960245754 | 55.34 | 56.08 | 6.29 | 35903 | 7.93911526 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.