Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIHI39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.09 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 6.29 - 8.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 8.09 | BRL |
News BlackRock Institutional ...
Loading Messages....
BIHI39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.09 | 8.09 | 8.09 | 8.09 | 13 | 0.00 | 0.00% |
| 1 Month | 8.30 | 8.51 | 8.06 | 8.10 | 54 | -0.21 | -2.53% |
| 3 Months | 7.94 | 8.51 | 7.01 | 8.11 | 100 | 0.15 | 1.89% |
| 6 Months | 6.29 | 8.51 | 6.29 | 7.68 | 181 | 1.80 | 28.62% |
| 1 Year | 8.15 | 8.51 | 6.29 | 7.58 | 2,775 | -0.06 | -0.74% |
| 3 Years | 55.34 | 56.08 | 6.29 | 7.94 | 43,192 | -47.25 | -85.38% |
| 5 Years | 55.34 | 56.08 | 6.29 | 7.94 | 43,192 | -47.25 | -85.38% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
