
FII HSI Logistica (HSLG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -0.552486187845 | 81.45 | 81.94 | 79.46 | 2966 | 80.83829309 | FU |
4 | 4.7 | 6.15989515072 | 76.3 | 84.25 | 75.65 | 5615 | 80.17216173 | FU |
12 | 7.75 | 10.5802047782 | 73.25 | 84.25 | 68.41 | 6833 | 74.19589607 | FU |
26 | -2.1 | -2.52707581227 | 83.1 | 84.44 | 68.4 | 7612 | 76.45257486 | FU |
52 | -13.41 | -14.2040038132 | 94.41 | 94.8 | 68.4 | 7467 | 81.95727256 | FU |
156 | -8.24 | -9.23352756611 | 89.24 | 100.88 | 68.4 | 7751 | 87.38401066 | FU |
260 | -24.5 | -23.2227488152 | 105.5 | 115.5 | 68.4 | 8693 | 92.31507254 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.