Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,116 |
|
|||||
| News | - | ||||||
| Day High | 92.18 | Low High |
|||||
| Day Low | 91.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII HSI Logistica | HSLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.66% | 91.80 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.79 | 91.02 | 92.18 | 91.80 | 91.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,513 | 5,116 | 91.40 | 467,582 | - | 83.50 - 100.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:26:34 | 8 | 91.80 | BRL |
News FII HSI Logistica
Loading Messages....
HSLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.35 | 92.90 | 91.00 | 92.10 | 5,377 | -0.55 | -0.60% |
| 1 Month | 92.61 | 93.00 | 89.14 | 91.24 | 9,125 | -0.81 | -0.87% |
| 3 Months | 97.98 | 99.96 | 89.14 | 94.84 | 7,839 | -6.18 | -6.31% |
| 6 Months | 90.96 | 99.96 | 87.21 | 94.46 | 7,888 | 0.84 | 0.92% |
| 1 Year | 85.17 | 100.88 | 83.50 | 93.75 | 8,865 | 6.63 | 7.78% |
| 3 Years | 107.88 | 107.88 | 73.15 | 91.01 | 8,122 | -16.08 | -14.91% |
| 5 Years | 105.50 | 115.50 | 73.15 | 94.81 | 9,069 | -13.70 | -12.99% |
Dividends for FII HSI Logistica - Last 12 months
No dividends issued between May 18 2023 and May 18 2024
