FII HSI Logistica (HSLG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.89 | 1.17105263158 | 76 | 79.98 | 75.65 | 6338 | 77.04238153 | FU |
4 | -0.35 | -0.453133091662 | 77.24 | 79.98 | 68.4 | 10312 | 74.51565995 | FU |
12 | -2.39 | -3.01463168517 | 79.28 | 84.44 | 68.4 | 8849 | 78.59096565 | FU |
26 | -7.71 | -9.1134751773 | 84.6 | 89.5 | 68.4 | 7521 | 82.01924833 | FU |
52 | -19.53 | -20.2551337897 | 96.42 | 99.96 | 68.4 | 7508 | 87.79601042 | FU |
156 | -18.73 | -19.5879523112 | 95.62 | 100.88 | 68.4 | 7808 | 88.65170123 | FU |
260 | -28.61 | -27.1184834123 | 105.5 | 115.5 | 68.4 | 8832 | 93.26614986 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.