Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,134 |
|
|||||
| News | - | ||||||
| Day High | 89.80 | Low High |
|||||
| Day Low | 89.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII HSI Logistica | HSLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.80 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.75 | 89.29 | 89.80 | 89.80 | 89.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,023 | 9,134 | 89.58 | 818,196 | - | 81.26 - 100.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:02 | 5 | 89.80 | BRL |
News FII HSI Logistica
Loading Messages....
HSLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.42 | 91.70 | 89.29 | 90.61 | 10,621 | -1.62 | -1.77% |
| 1 Month | 97.96 | 97.97 | 89.14 | 92.76 | 10,021 | -8.16 | -8.33% |
| 3 Months | 97.82 | 99.96 | 89.14 | 95.58 | 7,820 | -8.02 | -8.20% |
| 6 Months | 89.74 | 99.96 | 87.21 | 94.32 | 8,088 | 0.06 | 0.07% |
| 1 Year | 82.00 | 100.88 | 81.26 | 93.46 | 8,954 | 7.80 | 9.51% |
| 3 Years | 108.46 | 113.92 | 73.15 | 91.35 | 8,209 | -18.66 | -17.20% |
| 5 Years | 105.50 | 115.50 | 73.15 | 94.83 | 9,101 | -15.70 | -14.88% |
Dividends for FII HSI Logistica - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
