FrancNevada Corp (F2NV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 5.82010582011 | 3.78 | 4.02 | 3.7 | 6497 | 3.96428997 | DR |
4 | -0.29 | -6.75990675991 | 4.29 | 4.46 | 3.6 | 2099 | 4.10115019 | DR |
12 | 0.19 | 4.98687664042 | 3.81 | 4.46 | 3.6 | 2680 | 3.88171922 | DR |
26 | 0.35 | 9.58904109589 | 3.65 | 4.46 | 3.03 | 2020 | 3.80975403 | DR |
52 | 0.79 | 24.6105919003 | 3.21 | 4.46 | 2.83 | 3917 | 3.49806935 | DR |
156 | -0.07337009 | -1.80121345173 | 4.07337009 | 4.66480011 | 2.83 | 16189 | 4.02387314 | DR |
260 | -0.4982001 | -11.0755433045 | 4.4982001 | 4.66480011 | 2.83 | 15984 | 4.02391353 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.