
FrancNevada Corp (F2NV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 7.73694390716 | 5.17 | 5.76 | 4.87 | 194 | 5.22880165 | DR |
4 | 0.66 | 13.4419551935 | 4.91 | 5.76 | 3.44 | 704 | 4.94878282 | DR |
12 | 1.39 | 33.2535885167 | 4.18 | 5.76 | 3.44 | 9911 | 4.53276987 | DR |
26 | 1.56 | 38.9027431421 | 4.01 | 5.76 | 3.44 | 6481 | 4.41978422 | DR |
52 | 2.12 | 61.4492753623 | 3.45 | 5.76 | 3.03 | 6177 | 4.00736009 | DR |
156 | 1.2383999 | 28.5898945288 | 4.3316001 | 5.76 | 2.83 | 15690 | 4.05183995 | DR |
260 | 1.0717999 | 23.8273059484 | 4.4982001 | 5.76 | 2.83 | 14792 | 4.05515709 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.