
FrancNevada Corp (F2NV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.215053763441 | 4.65 | 4.7 | 4.05 | 261 | 4.34954023 | DR |
4 | 0.05 | 1.08459869848 | 4.61 | 4.7 | 4.05 | 2433 | 4.52318546 | DR |
12 | 0.52 | 12.5603864734 | 4.14 | 4.7 | 3.61 | 11355 | 4.47659099 | DR |
26 | 0.84 | 21.9895287958 | 3.82 | 4.7 | 3.6 | 7079 | 4.32760998 | DR |
52 | 1.44 | 44.7204968944 | 3.22 | 4.7 | 3.03 | 6113 | 3.98053468 | DR |
156 | 0.1792929 | 4.00144209382 | 4.4807071 | 4.7 | 2.83 | 15885 | 4.04964894 | DR |
260 | 0.1617999 | 3.59699205022 | 4.4982001 | 4.7 | 2.83 | 15364 | 4.0523891 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.