Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -0.98760013168 | 91.13 | 91.34 | 88.84 | 302 | 90.86744751 | FU |
4 | -4.74 | -4.9910498052 | 94.97 | 98.06 | 88.84 | 298 | 93.76829132 | FU |
12 | -9.02 | -9.08816120907 | 99.25 | 100.85 | 80 | 330 | 96.89465068 | FU |
26 | -10.77 | -10.6633663366 | 101 | 101.5 | 80 | 629 | 98.43532938 | FU |
52 | -10.77 | -10.6633663366 | 101 | 101.5 | 80 | 629 | 98.43532938 | FU |
156 | -10.77 | -10.6633663366 | 101 | 101.5 | 80 | 629 | 98.43532938 | FU |
260 | -10.77 | -10.6633663366 | 101 | 101.5 | 80 | 629 | 98.43532938 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.