Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.83 | 0.855141149804 | 97.06 | 97.89 | 95.01 | 273 | 96.53562347 | FU |
4 | -1.51 | -1.51911468813 | 99.4 | 100.85 | 80 | 345 | 97.73032985 | FU |
12 | -3.11 | -3.07920792079 | 101 | 101.5 | 80 | 815 | 99.22425967 | FU |
26 | -3.11 | -3.07920792079 | 101 | 101.5 | 80 | 815 | 99.22425967 | FU |
52 | -3.11 | -3.07920792079 | 101 | 101.5 | 80 | 815 | 99.22425967 | FU |
156 | -3.11 | -3.07920792079 | 101 | 101.5 | 80 | 815 | 99.22425967 | FU |
260 | -3.11 | -3.07920792079 | 101 | 101.5 | 80 | 815 | 99.22425967 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.