Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIHI39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.48% | 8.22 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.21 | 8.21 | 8.22 | 8.22 | 8.26 |
BIHI39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.99 | 8.37 | 7.99 | 8.32 | 8 | 0.23 | 2.88% |
| 1 Month | 8.09 | 8.37 | 7.99 | 8.14 | 11 | 0.13 | 1.61% |
| 3 Months | 8.28 | 8.51 | 7.01 | 8.12 | 95 | -0.06 | -0.72% |
| 6 Months | 6.85 | 8.51 | 6.85 | 7.69 | 190 | 1.37 | 20.00% |
| 1 Year | 7.91 | 8.51 | 6.29 | 7.57 | 2,681 | 0.31 | 3.92% |
| 3 Years | 51.50 | 55.90 | 6.29 | 7.93 | 43,690 | -43.28 | -84.04% |
| 5 Years | 55.34 | 56.08 | 6.29 | 7.94 | 42,767 | -47.12 | -85.15% |
BIHI39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.22 | -0.04 | -0.48% | 8.21 | 8.22 | 8.21 | 215 |
| May 17 2024 | 8.26 | -0.09 | -1.08% | 8.37 | 8.37 | 8.26 | 3 |
| May 16 2024 | 8.35 | 0.19 | 2.33% | 8.16 | 8.36 | 8.16 | 25 |
| May 15 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| May 14 2024 | 8.16 | 0.17 | 2.13% | 8.16 | 8.16 | 8.16 | 1 |
| May 13 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 1 |
| May 10 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| May 09 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| May 08 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| May 07 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| May 06 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| May 03 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| May 02 2024 | 7.99 | -0.20 | -2.44% | 7.99 | 7.99 | 7.99 | 34 |
| Apr 30 2024 | 8.19 | 0.10 | 1.24% | 8.19 | 8.19 | 8.19 | 1 |
| Apr 29 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| Apr 26 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| Apr 25 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| Apr 24 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| Apr 23 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| Apr 22 2024 | 8.09 | 0.03 | 0.37% | 8.09 | 8.09 | 8.09 | 13 |
