BlackRock Institutional Trust Company N.A. Historical Data - BIHI39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.41	9.41	9.41	2	9.41	DR
4	-1.19	-11.2264150943	10.6	10.6	9.41	4	10.11409091	DR
12	-0.91	-8.81782945736	10.32	11	9.41	49	10.5369113	DR
26	0.18	1.95016251354	9.23	11	9	61	10.12732605	DR
52	1.22	14.8962148962	8.19	11	7.99	104	9.27040353	DR
156	1.27	15.601965602	8.14	11	6.29	41016	7.70703369	DR
260	-45.93	-82.9960245754	55.34	56.08	6.29	35903	7.93911526	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742938140	9.41	0	0.00	9.41	9.41	9.41	0
1742851740	9.41	-0.21	-2.18	9.41	9.41	9.41	2
1742592600	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1742506200	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1742419800	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1742333400	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1742247000	9.6199999	-0.68	-6.60	9.76	9.76	9.6199999	7
1741987740	10.3	0	0.00	10.3	10.3	10.3	0
1741901340	10.3	0	0.00	10.3	10.3	10.3	0
1741814940	10.3	0	0.00	10.3	10.3	10.3	0
1741728540	10.3	0	0.00	10.3	10.3	10.3	0
1741642140	10.3	0	0.00	10.3	10.3	10.3	0
1741382940	10.3	0.05	0.49	10.3	10.3	10.3	1
1741296540	10.25	-0.3	-2.84	10.25	10.25	10.25	2
1741210200	10.55	0	0.00	10.55	10.55	10.55	0
1740778200	10.55	-0.05	-0.47	10.51	10.55	10.51	9
1740691800	10.6	0	0.00	10.6	10.6	10.6	0
1740605400	10.6	-0.04	-0.38	10.6	10.6	10.6	1
1740518940	10.64	0	0.00	10.64	10.64	10.64	0
1740432540	10.64	0.13	1.24	10.39	10.64	10.39	37
1740173400	10.51	-0.04	-0.38	10.51	10.51	10.51	3
1740087000	10.55	0.03	0.29	10.55	10.55	10.55	1000
1740000540	10.52	-0.07	-0.66	10.52	10.52	10.52	2
1739914200	10.59	0	0.00	10.59	10.59	10.59	0
1739827800	10.59	0.01	0.09	10.58	10.59	10.58	37
1739568600	10.58	0.06	0.57	10.58	10.58	10.58	1
1739482140	10.52	0.06	0.57	10.52	10.52	10.52	36
1739395740	10.46	-0.05	-0.48	10.54	10.54	10.46	35
1739309400	10.51	-0.08	-0.76	10.58	10.58	10.51	35
1739222940	10.59	0.09	0.86	10.6	10.63	10.59	35
1738963800	10.5	0	0.00	10.5	10.5	10.5	0
1738877400	10.5	0	0.00	10.5	10.5	10.5	0
1738791000	10.5	0	0.00	10.5	10.5	10.5	0
1738704600	10.5	-0.08	-0.76	10.6	10.6	10.5	35
1738618200	10.58	-0.01	-0.09	10.67	10.67	10.58	6
1738358940	10.59	-0.05	-0.47	10.67	10.67	10.59	4
1738272600	10.64	0	0.00	10.64	10.64	10.64	0
1738186200	10.64	-0.11	-1.02	10.6	10.77	10.6	45
1738099740	10.75	0	0.00	10.75	10.75	10.75	0
1738013340	10.75	-0.11	-1.01	10.84	10.84	10.75	35
1737754140	10.86	0	0.00	10.86	10.86	10.86	0
1737667740	10.86	0.23	2.16	10.86	10.86	10.86	10
1737581400	10.63	0	0.00	10.63	10.63	10.63	0
1737495000	10.63	0.05	0.47	10.63	10.63	10.63	60
1737408540	10.58	0	0.00	10.58	10.58	10.58	0
1737149340	10.58	0	0.00	10.58	10.58	10.58	0
1737062940	10.58	0.19	1.83	10.56	10.58	10.56	2
1736976540	10.39	0.14	1.37	10.42	10.47	10.39	10
1736890140	10.25	-0.09	-0.87	10.27	10.27	10.25	4
1736803740	10.34	-0.03	-0.29	10.44	10.44	10.3	9
1736544540	10.37	-0.18	-1.71	10.42	10.42	10.37	20
1736458140	10.55	0.27	2.63	11	11	10.55	2
1736371800	10.28	0	0.00	10.28	10.28	10.28	0
1736285400	10.28	-0.08	-0.77	10.42	10.42	10.28	35
1736198940	10.36	0	0.00	10.36	10.36	10.36	0
1735939740	10.36	0.19	1.87	10.45	10.45	10.36	35
1735853400	10.17	-0.13	-1.26	10.32	10.32	10.17	12
1735594200	10.3	-0.11	-1.06	10.29	10.3	10.29	17
1735334940	10.41	-0.07	-0.67	10.61	10.61	10.41	36
1735248540	10.48	0.1	0.96	10.34	10.52	10.34	38

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIHI39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIHI39) Historical

BlackRock Institutional Trust Company N.A. (BIHI39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free