ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIHI39)

9.62
0.00
(0.00%)
Closed March 23 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.434426229519.769.769.6279.62DR
4-0.89-8.4681255946710.5110.649.62910.48166667DR
12-0.99-9.3308199811510.61119.624910.53299135DR
260.232.44941427059.391196110.12695057DR
521.518.47290640398.12117.991059.25925934DR
1561.1313.30977620738.49116.29425967.72405115DR
260-45.72-82.616552222655.3456.086.29359527.93911515DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425926009.619999900.009.61999999.61999999.61999990
17425062009.619999900.009.61999999.61999999.61999990
17424198009.619999900.009.61999999.61999999.61999990
17423334009.619999900.009.61999999.61999999.61999990
17422470009.6199999-0.68-6.609.769.769.61999997
174198774010.300.0010.310.310.30
174190134010.300.0010.310.310.30
174181494010.300.0010.310.310.30
174172854010.300.0010.310.310.30
174164214010.300.0010.310.310.30
174138294010.30.050.4910.310.310.31
174129654010.25-0.3-2.8410.2510.2510.252
174121020010.5500.0010.5510.5510.550
174077820010.55-0.05-0.4710.5110.5510.519
174069180010.600.0010.610.610.60
174060540010.6-0.04-0.3810.610.610.61
174051894010.6400.0010.6410.6410.640
174043254010.640.131.2410.3910.6410.3937
174017340010.51-0.04-0.3810.5110.5110.513
174008700010.550.030.2910.5510.5510.551000
174000054010.52-0.07-0.6610.5210.5210.522
173991420010.5900.0010.5910.5910.590
173982780010.590.010.0910.5810.5910.5837
173956860010.580.060.5710.5810.5810.581
173948214010.520.060.5710.5210.5210.5236
173939574010.46-0.05-0.4810.5410.5410.4635
173930940010.51-0.08-0.7610.5810.5810.5135
173922294010.590.090.8610.610.6310.5935
173896380010.500.0010.510.510.50
173887740010.500.0010.510.510.50
173879100010.500.0010.510.510.50
173870460010.5-0.08-0.7610.610.610.535
173861820010.58-0.01-0.0910.6710.6710.586
173835894010.59-0.05-0.4710.6710.6710.594
173827260010.6400.0010.6410.6410.640
173818620010.64-0.11-1.0210.610.7710.645
173809974010.7500.0010.7510.7510.750
173801334010.75-0.11-1.0110.8410.8410.7535
173775414010.8600.0010.8610.8610.860
173766774010.860.232.1610.8610.8610.8610
173758140010.6300.0010.6310.6310.630
173749500010.630.050.4710.6310.6310.6360
173740854010.5800.0010.5810.5810.580
173714934010.5800.0010.5810.5810.580
173706294010.580.191.8310.5610.5810.562
173697654010.390.141.3710.4210.4710.3910
173689014010.25-0.09-0.8710.2710.2710.254
173680374010.34-0.03-0.2910.4410.4410.39
173654454010.37-0.18-1.7110.4210.4210.3720
173645814010.550.272.63111110.552
173637180010.2800.0010.2810.2810.280
173628540010.28-0.08-0.7710.4210.4210.2835
173619894010.3600.0010.3610.3610.360
173593974010.360.191.8710.4510.4510.3635
173585340010.17-0.13-1.2610.3210.3210.1712
173559420010.3-0.11-1.0610.2910.310.2917
173533494010.41-0.07-0.6710.6110.6110.4136
173524854010.480.10.9610.3410.5210.3438