
Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.091519219036 | 98.34 | 100 | 96.55 | 684 | 98.47376829 | FU |
4 | 3.73 | 3.9462547609 | 94.52 | 100 | 91.1 | 407 | 96.00840027 | FU |
12 | 7.49 | 8.25253415602 | 90.76 | 100 | 88.18 | 1715 | 93.92844443 | FU |
26 | -1.83 | -1.82853717026 | 100.08 | 101.5 | 80 | 1122 | 95.26581131 | FU |
52 | -2.75 | -2.72277227723 | 101 | 101.5 | 80 | 1114 | 95.27089405 | FU |
156 | -2.75 | -2.72277227723 | 101 | 101.5 | 80 | 1114 | 95.27089405 | FU |
260 | -2.75 | -2.72277227723 | 101 | 101.5 | 80 | 1114 | 95.27089405 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.