BlackRock Institutional Trust Company N.A. (BIHE39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.71 | 3.42829550942 | 20.71 | 21.42 | 20.19 | 631 | 20.6903285 | DR |
26 | 0.71 | 3.42829550942 | 20.71 | 21.42 | 20.19 | 631 | 20.6903285 | DR |
52 | 3.9103396 | 22.3324696806 | 17.5096604 | 21.42 | 17.5096604 | 399 | 20.4468792 | DR |
156 | 5.29311963 | 32.8217206835 | 16.12688037 | 21.42 | 15.22724035 | 1179 | 18.14607653 | DR |
260 | 5.29311963 | 32.8217206835 | 16.12688037 | 21.42 | 15.22724035 | 1179 | 18.14607653 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.