
BlackRock Institutional Trust Company N.A. (BIHE39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.62 | 3.1031031031 | 19.98 | 20.6 | 19.9 | 25 | 20.6 | DR |
12 | -1.83 | -8.15871600535 | 22.43 | 22.43 | 19.9 | 15 | 20.905 | DR |
26 | -1.8 | -8.03571428571 | 22.4 | 22.71 | 19.9 | 13 | 21.92234043 | DR |
52 | -0.11 | -0.531144374698 | 20.71 | 22.71 | 19.9 | 322 | 20.71601819 | DR |
156 | 4.47311963 | 27.7370423006 | 16.12688037 | 22.71 | 15.22724035 | 975 | 18.15517806 | DR |
260 | 4.47311963 | 27.7370423006 | 16.12688037 | 22.71 | 15.22724035 | 975 | 18.15517806 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.