
BlackRock Institutional Trust Company N.A. (BIHE39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 22.43 | 22.43 | 22.43 | 5 | 22.43 | DR |
12 | -0.07 | -0.311111111111 | 22.5 | 22.71 | 22.22 | 3 | 22.40666667 | DR |
26 | 0.03 | 0.133928571429 | 22.4 | 22.71 | 22.22 | 12 | 22.40144928 | DR |
52 | 1.72 | 8.30516658619 | 20.71 | 22.71 | 20.19 | 345 | 20.71666518 | DR |
156 | 6.29828027 | 39.04283223 | 16.13171973 | 22.71 | 15.23180975 | 999 | 18.15834241 | DR |
260 | 6.29828027 | 39.04283223 | 16.13171973 | 22.71 | 15.23180975 | 999 | 18.15834241 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.