BlackRock Institutional Trust Company N.A. (BIHE39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.23 | -1.02267674522 | 22.49 | 22.49 | 22.26 | 2 | 22.33666667 | DR |
12 | -0.14 | -0.625 | 22.4 | 22.71 | 22.22 | 13 | 22.39921875 | DR |
26 | 0.97 | 4.55612963833 | 21.29 | 22.71 | 21.24 | 14 | 21.91428571 | DR |
52 | 3.58747157 | 19.2125645086 | 18.67252843 | 22.71 | 18.67252843 | 309 | 20.47124791 | DR |
156 | 6.13311963 | 38.0304156122 | 16.12688037 | 22.71 | 15.22724035 | 1026 | 18.15306124 | DR |
260 | 6.13311963 | 38.0304156122 | 16.12688037 | 22.71 | 15.22724035 | 1026 | 18.15306124 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.