BlackRock Institutional Trust Company N.A. Historical Data - BIHE39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	22.4	22.4	22.4	54	22.4	DR
12	0	0	22.4	22.4	22.4	54	22.4	DR
26	1.69	8.16030902945	20.71	22.4	20.19	559	20.7109915	DR
52	4.8903396	27.9293800581	17.5096604	22.4	17.5096604	374	20.46701063	DR
156	6.27311963	38.8985314337	16.12688037	22.4	15.22724035	1146	18.15197247	DR
260	6.27311963	38.8985314337	16.12688037	22.4	15.22724035	1146	18.15197247	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	22.4	0	0.00	22.4	22.4	22.4	0
1733175000	22.4	0	0.00	22.4	22.4	22.4	0
1732915800	22.4	0	0.00	22.4	22.4	22.4	0
1732829400	22.4	0	0.00	22.4	22.4	22.4	0
1732743000	22.4	0	0.00	22.4	22.4	22.4	0
1732656600	22.4	0	0.00	22.4	22.4	22.4	0
1732570200	22.4	0	0.00	22.4	22.4	22.4	0
1732311000	22.4	0	0.00	22.4	22.4	22.4	0
1732224600	22.4	0	0.00	22.4	22.4	22.4	0
1732051800	22.4	0	0.00	22.4	22.4	22.4	0
1731965400	22.4	0	0.00	22.4	22.4	22.4	0
1731619800	22.4	0	0.00	22.4	22.4	22.4	0
1731533400	22.4	0.98	4.58	22.4	22.4	22.4	54
1731416400	21.42	0	0.00	21.42	21.42	21.42	0
1731330000	21.42	0	0.00	21.42	21.42	21.42	0
1731070800	21.42	0	0.00	21.42	21.42	21.42	0
1730984400	21.42	0	0.00	21.42	21.42	21.42	0
1730898000	21.42	0	0.00	21.42	21.42	21.42	0
1730811600	21.42	0	0.00	21.42	21.42	21.42	0
1730725200	21.42	0	0.00	21.42	21.42	21.42	0
1730466000	21.42	0	0.00	21.42	21.42	21.42	0
1730379600	21.42	0	0.00	21.42	21.42	21.42	0
1730293200	21.42	0	0.00	21.42	21.42	21.42	0
1730206800	21.42	0	0.00	21.42	21.42	21.42	0
1730120400	21.42	0	0.00	21.42	21.42	21.42	0
1729861200	21.42	0	0.00	21.42	21.42	21.42	0
1729774800	21.42	0	0.00	21.42	21.42	21.42	0
1729688400	21.42	0	0.00	21.42	21.42	21.42	0
1729602000	21.42	0	0.00	21.42	21.42	21.42	0
1729515600	21.42	0	0.00	21.42	21.42	21.42	0
1729256400	21.42	0	0.00	21.42	21.42	21.42	0
1729170000	21.42	0	0.00	21.42	21.42	21.42	0
1729083600	21.42	0	0.00	21.42	21.42	21.42	0
1728997200	21.42	0	0.00	21.42	21.42	21.42	0
1728910800	21.42	0	0.00	21.42	21.42	21.42	0
1728651600	21.42	0	0.00	21.42	21.42	21.42	0
1728565200	21.42	0	0.00	21.42	21.42	21.42	0
1728478800	21.42	0	0.00	21.42	21.42	21.42	0
1728392400	21.42	0	0.00	21.42	21.42	21.42	0
1728306000	21.42	0	0.00	21.42	21.42	21.42	0
1728046800	21.42	0	0.00	21.42	21.42	21.42	0
1727960400	21.42	0	0.00	21.42	21.42	21.42	0
1727874000	21.42	0	0.00	21.42	21.42	21.42	0
1727787600	21.42	0	0.00	21.42	21.42	21.42	0
1727701200	21.42	0	0.00	21.42	21.42	21.42	0
1727442000	21.42	0	0.00	21.42	21.42	21.42	0
1727355600	21.42	0	0.00	21.42	21.42	21.42	0
1727269200	21.42	0	0.00	21.42	21.42	21.42	0
1727182800	21.42	0	0.00	21.42	21.42	21.42	0
1727096400	21.42	0	0.00	21.42	21.42	21.42	0
1726837200	21.42	0	0.00	21.42	21.42	21.42	0
1726750800	21.42	0	0.00	21.42	21.42	21.42	0
1726664400	21.42	0	0.00	21.42	21.42	21.42	0
1726578000	21.42	0	0.00	21.42	21.42	21.42	0
1726491600	21.42	0	0.00	21.42	21.42	21.42	0
1726232400	21.42	0	0.00	21.42	21.42	21.42	0
1726146000	21.42	0	0.00	21.42	21.42	21.42	0
1726059600	21.42	0	0.00	21.42	21.42	21.42	0
1725973200	21.42	0	0.00	21.42	21.42	21.42	0
1725886800	21.42	0	0.00	21.42	21.42	21.42	0
1725627600	21.42	0	0.00	21.42	21.42	21.42	0
1725541200	21.42	0	0.00	21.42	21.42	21.42	0
1725454800	21.42	0	0.00	21.42	21.42	21.42	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIHE39)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIHE39) Historical

BlackRock Institutional Trust Company N.A. (BIHE39)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History