BlackRock Institutional Trust Company N.A. Historical Data - BIHE39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.62	3.1031031031	19.98	20.6	19.9	25	20.6	DR
12	-1.83	-8.15871600535	22.43	22.43	19.9	15	20.905	DR
26	-1.8	-8.03571428571	22.4	22.71	19.9	13	21.92234043	DR
52	-0.11	-0.531144374698	20.71	22.71	19.9	322	20.71601819	DR
156	4.47311963	27.7370423006	16.12688037	22.71	15.22724035	975	18.15517806	DR
260	4.47311963	27.7370423006	16.12688037	22.71	15.22724035	975	18.15517806	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744925400	20.6	0	0.00	20.6	20.6	20.6	0
1744839000	20.6	0	0.00	20.6	20.6	20.6	0
1744752600	20.6	0	0.00	20.6	20.6	20.6	0
1744666200	20.6	0	0.00	20.6	20.6	20.6	0
1744407000	20.6	0	0.00	20.6	20.6	20.6	0
1744320600	20.6	0	0.00	20.6	20.6	20.6	0
1744234200	20.6	0	0.00	20.6	20.6	20.6	0
1744147800	20.6	0	0.00	20.6	20.6	20.6	0
1744061400	20.6	-1.83	-8.16	19.98	20.6	19.9	25
1743802140	22.43	0	0.00	22.43	22.43	22.43	0
1743715740	22.43	0	0.00	22.43	22.43	22.43	0
1743629340	22.43	0	0.00	22.43	22.43	22.43	0
1743542940	22.43	0	0.00	22.43	22.43	22.43	0
1743456540	22.43	0	0.00	22.43	22.43	22.43	0
1743197340	22.43	0	0.00	22.43	22.43	22.43	0
1743110940	22.43	0	0.00	22.43	22.43	22.43	0
1743024540	22.43	0	0.00	22.43	22.43	22.43	0
1742938140	22.43	0	0.00	22.43	22.43	22.43	0
1742851740	22.43	0	0.00	22.43	22.43	22.43	0
1742592540	22.43	0	0.00	22.43	22.43	22.43	0
1742506140	22.43	0	0.00	22.43	22.43	22.43	0
1742419740	22.43	0	0.00	22.43	22.43	22.43	0
1742333340	22.43	0	0.00	22.43	22.43	22.43	0
1742246940	22.43	0	0.00	22.43	22.43	22.43	0
1741987740	22.43	0	0.00	22.43	22.43	22.43	0
1741901340	22.43	0	0.00	22.43	22.43	22.43	0
1741814940	22.43	0	0.00	22.43	22.43	22.43	0
1741728540	22.43	0	0.00	22.43	22.43	22.43	0
1741642140	22.43	0	0.00	22.43	22.43	22.43	0
1741382940	22.43	0	0.00	22.43	22.43	22.43	0
1741296540	22.43	0	0.00	22.43	22.43	22.43	0
1741210140	22.43	0	0.00	22.43	22.43	22.43	0
1740778140	22.43	0	0.00	22.43	22.43	22.43	0
1740691740	22.43	0	0.00	22.43	22.43	22.43	0
1740605340	22.43	0	0.00	22.43	22.43	22.43	0
1740518940	22.43	0	0.00	22.43	22.43	22.43	0
1740432540	22.43	0	0.00	22.43	22.43	22.43	0
1740173340	22.43	0	0.00	22.43	22.43	22.43	0
1740086940	22.43	0	0.00	22.43	22.43	22.43	0
1740000540	22.43	0	0.00	22.43	22.43	22.43	0
1739914140	22.43	0	0.00	22.43	22.43	22.43	0
1739827740	22.43	0	0.00	22.43	22.43	22.43	0
1739568540	22.43	0	0.00	22.43	22.43	22.43	0
1739482140	22.43	0	0.00	22.43	22.43	22.43	0
1739395740	22.43	0	0.00	22.43	22.43	22.43	0
1739309340	22.43	0	0.00	22.43	22.43	22.43	0
1739222940	22.43	0.17	0.76	22.43	22.43	22.43	5
1738933200	22.26	0	0.00	22.26	22.26	22.26	0
1738846800	22.26	0	0.00	22.26	22.26	22.26	0
1738760400	22.26	0	0.00	22.26	22.26	22.26	0
1738674000	22.26	0	0.00	22.26	22.26	22.26	0
1738587600	22.26	0	0.00	22.26	22.26	22.26	0
1738328400	22.26	0	0.00	22.26	22.26	22.26	0
1738242000	22.26	0	0.00	22.26	22.26	22.26	0
1738155600	22.26	0	0.00	22.26	22.26	22.26	0
1738069200	22.26	0	0.00	22.26	22.26	22.26	0
1737982800	22.26	0	0.00	22.26	22.26	22.26	0
1737723600	22.26	0	0.00	22.26	22.26	22.26	0
1737637200	22.26	0	0.00	22.26	22.26	22.26	0
1737550800	22.26	0	0.00	22.26	22.26	22.26	0
1737464400	22.26	0	0.00	22.26	22.26	22.26	0
1737378000	22.26	0	0.00	22.26	22.26	22.26	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIHE39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIHE39) Historical

BlackRock Institutional Trust Company N.A. (BIHE39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free