ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Reliv International Inc (PK)

Reliv International Inc (PK) (RELV)

2.50
0.00
(0.00%)
Closed February 24 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.50
Bid
1.65
Ask
3.83
Volume
-
0.00 Day's Range 0.00
1.58 52 Week Range 7.15
Previous Close
2.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
969
Financial Volume
-
VWAP
-

RELV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.52.52.51002.5CS
4-0.86-25.59523809523.363.52241.5813841.85879553CS
12-1.11-30.74792243773.613.921.589692.24158609CS
26-1.1-30.55555555563.63.921.5813242.94438453CS
52-1.28-33.86243386243.787.151.5812983.44536978CS
156-1.55-38.27160493834.057.151.5813003.55275968CS
260-1.4-35.89743589743.97.151.5117533.60262368CS

RELV - Frequently Asked Questions (FAQ)

What is the current Reliv (PK) share price?
The current share price of Reliv (PK) is $ 2.50
What is the 1 year trading range for Reliv (PK) share price?
Reliv (PK) has traded in the range of $ 1.58 to $ 7.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0269
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0253
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0269
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0253
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0269
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0253
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
Tamboo Tamboo 5 minutes ago
So far no negative posts  before pre marlet 
GVSI
manibiotech manibiotech 5 minutes ago
Moreover I don't see any of your post calling out folks who post baseless AI speculations to move on . Biased much ?
NWBO
Mark Mark 6 minutes ago
$WNW .25
WNW
hnbadger1 hnbadger1 7 minutes ago
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference
AVXL
hnbadger1 hnbadger1 7 minutes ago
.
AVXL
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Largest decreases in stock option open interest $CELH $SABR $RIOT $GOOGL $KVUE $MATV $GLBE $XYZ
CELH GLBE GOOGL
Mark Mark 10 minutes ago
$WNW .24 test, breaking out
WNW
benz280c benz280c 11 minutes ago
Lets be thankful Melvin backed out of the JPEX deal. 🧐
JPEX
RIGATONI RIGATONI 11 minutes ago
$5.75 ~Rig
Moonboy1 Moonboy1 12 minutes ago
Looking good this morning
MLGO
Investor2014 Investor2014 13 minutes ago
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference

Most likely another dry powder going damp opportunity.
AVXL
Bubae Bubae 13 minutes ago
Thanks! I really am tired of these companies making false statements and getting away with it. I look at a lot of these scheming tickers and some get my attention because of the scale of misinformation campaigns waged to con OTC retail into converting their debt. Don't say that you have decided to n
ASII
Monksdream Monksdream 13 minutes ago
MLGO
MLGO
Moonboy1 Moonboy1 13 minutes ago
Thanks. I'm not saying long term it may not pan out but they definitely play games with shareholders.
MLGO
sealskin123 sealskin123 13 minutes ago
Hopefully!
SAPX
Mark Mark 14 minutes ago
$WNW .22 break, .23 taps
WNW
RIGATONI RIGATONI 14 minutes ago
$5.31 small floater catching volume...

Float about 1M


ATCH $5.28
ATCH
Axolotl Axolotl 16 minutes ago
THAT’S why we’re not at $5+ yet
This company will never have a $5B market cap.
KBLB
WebSlinger WebSlinger 16 minutes ago
No filings this morning....

It looks like it will all come down to tomorrow after-hours.....
SMCI
manibiotech manibiotech 17 minutes ago
It's not past 
That structure still exists . 
Again you somehow think your opinion is superior as you are calling others not real investors and telling them to move on .
Other side can say the same . If you don't like what is being posted on this message board , then why don't y
NWBO
LWLG-Netherlands LWLG-Netherlands 18 minutes ago
Annoying person! What happened too you in life that you became so unbelievably sad? I get a 1 post per day ban and you can spill this daily shitshow, message after message. Not contributing anything that makes sense. This whole thing is controlled by shorts. Bunch of sad people. I will stay till the
LWLG
rolvram rolvram 19 minutes ago
BREAKING:

INDIA IS SET TO REDUCE THE IMPORT TAX ON ELECTRIC VEHICLES FROM 110% to 15%

It all makes sense now

$TSLA
TSLA
barnyarddog barnyarddog 19 minutes ago
The merger will take 12 to 18 months according to Disney and Fubo.

I have no idea if this is true, but good luck this may take some some time for gains, Adding weekly to my position over time

GLTA.
FUBO
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
🔸 Apple ( $AAPL) plans to invest $500B in the U.S. over 4 years, boosting AI, silicon engineering, and skills development, including a new Houston facility for Apple Intelligence servers and 20,000 R&D jobs.
🔸 Disney’s ( $DIS) “Captain America: Brave New World” topped box offi
AAPL AB BABA

Your Recent History

Delayed Upgrade Clock