Reliv International Inc (PK) (RELV)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 100 | 2.5 | CS |
| 4 | -0.86 | -25.5952380952 | 3.36 | 3.5224 | 1.58 | 1384 | 1.85879553 | CS |
| 12 | -1.11 | -30.7479224377 | 3.61 | 3.92 | 1.58 | 969 | 2.24158609 | CS |
| 26 | -1.1 | -30.5555555556 | 3.6 | 3.92 | 1.58 | 1324 | 2.94438453 | CS |
| 52 | -1.28 | -33.8624338624 | 3.78 | 7.15 | 1.58 | 1298 | 3.44536978 | CS |
| 156 | -1.55 | -38.2716049383 | 4.05 | 7.15 | 1.58 | 1300 | 3.55275968 | CS |
| 260 | -1.4 | -35.8974358974 | 3.9 | 7.15 | 1.51 | 1753 | 3.60262368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740090540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740004140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739917740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1739572020 | 2.5 | 0.35 | 16.41 | 2.5 | 2.5 | 2.5 | 797 |
| 1739485320 | 2.1475 | 0 | 0.00 | 2.1475 | 2.1475 | 2.1475 | 0 |
| 1739398920 | 2.1475 | 0.4 | 22.71 | 2.1475 | 2.1475 | 2.1475 | 201 |
| 1739312400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739226000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738966800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738880400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738794000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 200 |
| 1738708080 | 1.75 | -1.68 | -48.98 | 3.36 | 3.5224 | 1.58 | 5620 |
| 1738621380 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738362180 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738275780 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738189380 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738102980 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738016580 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737757380 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737670980 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737584580 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737498180 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737152580 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737066180 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736979780 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736893380 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736806980 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736547780 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736374980 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736288580 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736202180 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735942980 | 3.43 | -0.49 | -12.50 | 3.43 | 3.43 | 3.43 | 500 |
| 1735856760 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1735683960 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 100 |
| 1735597740 | 3.92 | 0.32 | 8.89 | 3.92 | 3.92 | 3.92 | 800 |
| 1735338000 | 3.6 | 0.35 | 10.77 | 3.61 | 3.61 | 3.6 | 400 |
| 1735251000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735078200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734991800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734732600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734646200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734559800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734473400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734387000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734127800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734041400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733955000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733868600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733782200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733523000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733436600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733350200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733263800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733177400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732918200 | 3.25 | 0.06 | 1.88 | 3.25 | 3.25 | 3.25 | 100 |
| 1732746540 | 3.19 | 0.19 | 6.33 | 3.19 | 3.19 | 3.19 | 100 |
| 1732660140 | 3 | 1.1 | 57.89 | 3 | 3 | 3 | 1120 |
| 1732545000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
