Tender Offer Increased to $26.00 for Corporate Backed Trust Certificates - $26.00 for each $25.00 principal amount PR Newswire NEW YORK, Jan. 24, 2019 NEW YORK, Jan. 24, 2019 /PRNewswire/...
Tender Offer for Corporate Backed Trust Certificates - $25.25 for each $25.00 principle amount PR Newswire NEW YORK, Jan. 14, 2019 NEW YORK, Jan. 14, 2019 /PRNewswire/ -- Origen Phoenix LLC (the...
Tender Offer for Corporate Backed Trust Certificates - $26.50 for each $25.00 principle amount PR Newswire NEW YORK, July 10, 2018 NEW YORK, July 10, 2018 /PRNewswire/ -- Origen Phoenix LLC (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4919 | -1.85074402242 | 26.5785 | 26.93 | 25.21 | 182 | 26.5629 | SP |
4 | -0.0934 | -0.356760886173 | 26.18 | 27.5 | 25.21 | 374 | 27.07302694 | SP |
12 | 0.2566 | 0.993418505614 | 25.83 | 28.2 | 25.21 | 1479 | 26.7072698 | SP |
26 | 0.8666 | 3.43616177637 | 25.22 | 28.2 | 25.14 | 1003 | 26.45257173 | SP |
52 | 0.2266 | 0.876256767208 | 25.86 | 28.2 | 24.98 | 837 | 26.34478477 | SP |
156 | -3.2734 | -11.1491825613 | 29.36 | 31.23 | 23.25 | 634 | 26.0585066 | SP |
260 | -3.4134 | -11.5708474576 | 29.5 | 33.85 | 21 | 537 | 27.03443919 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.