![Lehman ABS Corporation](/common/images/company/NY_JBK.png)
Lehman ABS Corporation (JBK)
NYSE
Tender Offer Increased to $26.00 for Corporate Backed Trust Certificates - $26.00 for each $25.00 principal amount PR Newswire NEW YORK, Jan. 24, 2019 NEW YORK, Jan. 24, 2019 /PRNewswire/...
Tender Offer for Corporate Backed Trust Certificates - $25.25 for each $25.00 principle amount PR Newswire NEW YORK, Jan. 14, 2019 NEW YORK, Jan. 14, 2019 /PRNewswire/ -- Origen Phoenix LLC (the...
Tender Offer for Corporate Backed Trust Certificates - $26.50 for each $25.00 principle amount PR Newswire NEW YORK, July 10, 2018 NEW YORK, July 10, 2018 /PRNewswire/ -- Origen Phoenix LLC (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4269 | 1.6920332937 | 25.23 | 25.99 | 25.22 | 3562 | 25.55012327 | SP |
4 | 0.4469 | 1.77270924236 | 25.21 | 25.99 | 25.14 | 1645 | 25.51580279 | SP |
12 | -1.0431 | -3.90674157303 | 26.7 | 26.87 | 24.98 | 1405 | 25.77041311 | SP |
26 | 0.2169 | 0.852594339623 | 25.44 | 26.9394 | 24.98 | 1146 | 26.07730094 | SP |
52 | 0.466 | 1.84987435939 | 25.1909 | 26.9394 | 23.25 | 994 | 25.58676027 | SP |
156 | -5.5631 | -17.8190262652 | 31.22 | 33.85 | 23.25 | 842 | 26.32937609 | SP |
260 | -3.2484 | -11.238077446 | 28.9053 | 33.85 | 21 | 849 | 27.36814708 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.