ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transense Technologies plc

Transense Technologies plc (TRT.GB)

125.00
0.00
( 0.00% )
Updated: 01:58:26
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
125.00
Bid
120.00
Ask
130.00
Volume
0.00
125.00 Day's Range 125.00
85.06 52 Week Range 139.50
Previous Close
125.00
Open
125.00
Last Trade
Last Trade Time
-
Average Volume (3m)
2,148
Financial Volume
-
VWAP
-

TRT.GB Latest News

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 12 January 2024 12 January 2024 Transense Technologies plc ("Transense" or the "Company") Director/PDMR shareholding - acquisition of shares...

Transense Technologies PLC Transaction in Own Shares & TVR

Transense Technologies PLC 11 January 2024 11 January 2024 Transense Technologies plc ("Transense" or "the Company") Transaction in own shares Change to Total Voting Rights...

Transense Technologies PLC Grant of share options to Director and employee

Transense Technologies PLC 01 December 2023 1 December 2023 Transense Technologies plc ("Transense", or the "Company") Grant of share options to Director and employee...

Transense Technologies PLC Total Voting Rights

Transense Technologies PLC 30 November 2023 Transense Technologies plc ("Transense" or the "Company") Total voting rights Transense Technologies plc, the provider of...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 30 November 2023 30 November 2023 Transense Technologies plc ("Transense", or the "Company") Director/PDMR shareholdings - acquisition of shares...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 29 November 2023 29 November 2023 Transense Technologies plc ("Transense", or the "Company") Director/PDMR shareholdings - acquisition of shares...

Transense Technologies PLC Result of AGM

Transense Technologies PLC 29 November 2023 Transense Technologies plc ("Transense", or "the Company") Result of AGM Transense Technologies plc, the provider of specialist...

Transense Technologies PLC AGM Statement & Trading Update

Transense Technologies PLC 29 November 2023 The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100125127117.53000125DE
4-10-7.40740740741135139.5117.51683130.15447292DE
122120.1923076923104139.592.252148110.08152499DE
2622.521.9512195122102.5139.592.253173105.6035933DE
523843.678160919587139.585.068681102.07877352DE
15648.563.398692810576.5139.551743895.47492638DE
26059.590.839694656565.5139.549.02773088.72033378DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.5488
(117.78%)
40.5M
ALIMAlimera Sciences Inc
$ 5.57
(76.83%)
523.32k
ALNYAlnylam Pharmaceuticals Inc
$ 228.79
(38.07%)
452.05k
EPOWSunrise New Energy Company Ltd
$ 0.77
(28.48%)
4.99M
MLGOMicroAlgo Inc
$ 4.91
(27.20%)
3.52M
EFTReFFECTOR Therapeutics Inc
$ 0.3098
(-73.52%)
596.7k
GTHXG1 Therapeutics Inc
$ 1.27
(-48.79%)
445.41k
AREBAmerican Rebel Holdings Inc
$ 0.5621
(-26.04%)
1.35M
FUFUBitFuFu Inc
$ 4.8004
(-22.57%)
114.12k
DHAIDIH Holdings US Inc
$ 2.58
(-21.82%)
12.52k
AGFYAgrify Corporation
$ 0.5488
(117.78%)
40.52M
CRKNCrown Electrokinetics Corporation
$ 0.03585
(-12.77%)
13.41M
NVDANVIDIA Corporation
$ 124.47
(-1.66%)
9.34M
WBUYWeBuy Global Ltd
$ 0.1871
(4.70%)
8.64M
SOBRSOBR Safe Inc
$ 0.2101
(18.97%)
7.89M

Discussion

View Full Feed
1vman 1vman 38 seconds ago
***** WAZZAH !! Several videos out by Marantz Rantzs proving AA was planted into AMC by Apollo -- a distressed credit investor

He actually connects the dots and ties AA to them

They destroy companies from within and exactly what's been going here since AA took control o
AMC
Zardiw Zardiw 41 seconds ago
#DDAmanda Gold Pick - $BMXI - Video

4th of July Special - #DDAmanda :

https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=yGUm31sEpB4

Z
BMXI
cojoboy cojoboy 48 seconds ago
(1) post a day again...??? Jimminy Crickets"..I'll send money to your commissary fund...So you're good on the Ramen....LL sends his love...Suppose to get to 100 today in Colorado...but..no humidity... Grew up on the Island in New York....remember what East coast summers are like..sweaty...😅
RONN
kbaz kbaz 54 seconds ago
As the Truth has gotten out about the CORRUPTION..... Their will need to be a New Recruited Population of NAIVE Victims to keep the PONZI Scheme Going. Maybe that is what is coming up through the Darien Gap. What a Tragedy to all when Leaders deceive in order to Remain in Wealth and Powe
SFIO
vegasopc vegasopc 58 seconds ago
Very impressive wake up call! Love making money with SPORTYNORTY & CJ!!!
FSRNQ
Laster Laster 1 minute ago
What happened to that guaranteed 100% move?
As I stated earlier, I don’t think you understand their drug.
The only way it goes up if a pump group gets involved.
Sorry bro.
Zardiw Zardiw 1 minute ago
#DDAmanda Gold Pick - $BMXI - Video

4th of July Special - #DDAmanda :

https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=yGUm31sEpB4

Z
BMXI
douginil douginil 1 minute ago
nice idea
FFMGF
DarkPool DarkPool 1 minute ago
Well smart money been well aware this was coming. Now do the Mt Gox clients sell their btc or are they hodlers!? Are we about to see the alts rip now?!
BTCUSD
ALDRADJKD123 ALDRADJKD123 1 minute ago
Biden continues Iran’s access to $10 billion just weeks after its proxy killed three American soldiers

https://nypost.com/2024/03/14/opinion/biden-continues-irans-access-to-10-billion-just-weeks-after-its-proxy-killed-three-american-soldiers/
DJT
glenn1919 glenn1919 2 minutes ago
EOSE................AGFY................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AGFY
&p=W&b=5&g=0&id=p84354014936
AGFY EOSE
PutzMueler PutzMueler 2 minutes ago
Without going back and listening to the RailVeyor webcast for a tenth time. I’m pretty sure it was mentioned by the last speaker a timeline to have what NioCorp needs from them, and he mentioned engineering. If memory serves me correctly I’m thinking six months was mentioned. And if I had time right
NB
Zardiw Zardiw 2 minutes ago
Absolutely.......reading it for the 3rd time.............

What the hell are we gonna do now Largo?

Z
BMXI
BullNBear52 BullNBear52 2 minutes ago
That's the problem with niche banks.
https://investorshub.advfn.com/uimage/uploads/2013/3/31/mdjlvbunny.jpg

When SVB tanked I bought TFC.

When I lived in NYC I preferred the north fork for a weekend get away. More laid back and no sharks came into the sound.
Juntao Juntao 3 minutes ago
BLEG
https://www.otcmarkets.com/stock/BLEG/security
BLEG
LCP77 LCP77 3 minutes ago
Single investor. Nice to have a hot line to help when you really need it. However dilutive. Yorkville/Lind thank you.

“On June 24, 2024, NioCorp Developments Ltd. (the “Company”) closed (the “Closing”) a non-brokered private placement (the “Private Placement”) with a single investor o
NB
Roofus Roofus 3 minutes ago
Yep, and don’t forget this article as well ….

https://phys.org/news/2006-04-cancer-worth-trillion_1.amp

Vivos (RDGL) plans to be eventually approved to be performed on any and all tumors, of any type of cancer.

They did mention that they are targeting li
RDGL
1vman 1vman 3 minutes ago
***** GME ( Gameturd ) taking another pounding in pre market trading WAZZAH

ENOUGH SAID
GME
dmerc dmerc 3 minutes ago
All of that time wasted, to defend a convicted felon? LMAO!! If you want to dwell on historical actions, Trump is the loser, you just can't admit it. It's up to Democrats to save you from yourself and your idiotic cult. :o)
DJT
KCCO7913 KCCO7913 3 minutes ago
I don’t mean to interject here, but Mark L has mentioned he’ll ‘shout from the rooftops’ the day he hears from a top engineer from a T1 about using EOP. That day will come.

I’ve been told that quote from slide 13 during the meeting was the head SiPh guy from NVIDIA. Not by the company
LWLG
Zardiw Zardiw 3 minutes ago
Maybe $BMXI is practicing being on the Nasdaq................

Z
BMXI
resx18 resx18 3 minutes ago
$DTII News report by WSFA regarding Passive Portal being installed at Macon County schools https://www.youtube.com/watch?v=uTGUWYtjIc8
DTII
100lbStriper 100lbStriper 3 minutes ago
SilviaJ $NLST The convergence of Edge computing in AI processes, Edge AI, represents a revolutionary solution to enhancing efficiency, responsiveness, and overall performance in a wide range of operations, but this progress is not without its own set of challenges.

As the demand for
NLST