
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 100 | 2.5 | CS |
4 | -0.86 | -25.5952380952 | 3.36 | 3.5224 | 1.58 | 1384 | 1.85879553 | CS |
12 | -1.11 | -30.7479224377 | 3.61 | 3.92 | 1.58 | 969 | 2.24158609 | CS |
26 | -1.1 | -30.5555555556 | 3.6 | 3.92 | 1.58 | 1324 | 2.94438453 | CS |
52 | -1.28 | -33.8624338624 | 3.78 | 7.15 | 1.58 | 1298 | 3.44536978 | CS |
156 | -1.55 | -38.2716049383 | 4.05 | 7.15 | 1.58 | 1300 | 3.55275968 | CS |
260 | -1.4 | -35.8974358974 | 3.9 | 7.15 | 1.51 | 1753 | 3.60262368 | CS |
Symbol | Price | Vol. |
---|---|---|
ICNMIcon Media Holdings Inc (PK) | $ 0.0002 (-33.33%) | 195.46M |
NGCGNew Generation Consumer Group Inc (PK) | $ 0.0007 (75.00%) | 69.94M |
PYCTPaychest Inc (CE) | $ 0.000001 (0.00%) | 45M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (-2.17%) | 36.81M |
ADHCAmerican Diversified Holdings Corporation (PK) | $ 0.0012 (-25.00%) | 29.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.