ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.60227.50227.62-0.60-0.26 %103,42105:30:08
AMDAdvanced Micro Devices156.00156.00156.190.050.03 %24,20605:30:11
AMZNAmazon.com191.31191.07191.30-0.29-0.15 %37,30405:30:01
AXPAmerican Express268.990.000.000.000.00 %16105:21:55
BABoeing154.200.000.000.910.59 %4,43605:27:40
BABAAlibaba89.050.000.000.760.86 %86,39805:26:49
BACBank of America40.080.000.00-0.19-0.47 %6,17805:29:07
COINCoinbase Global173.07172.76173.152.981.75 %35,91205:30:10
CRMSalesforce268.000.000.001.200.45 %2,53205:26:56
DISWalt Disney93.750.000.000.000.00 %1,52505:19:54
DOWDow51.710.000.000.000.00 %1205:23:04
GOOGLAlphabet164.15164.17164.210.560.34 %34,75405:29:40
GSGoldman Sachs498.430.000.000.000.00 %38005:30:01
HDHome Depot389.860.000.000.000.00 %505:29:54
IBMInternational Business M...217.200.000.00-0.50-0.23 %83905:29:53
INTCIntel22.6222.6222.630.783.57 %1,486,49605:30:09
IWMiShares Russell 2000222.080.000.000.510.23 %26,33405:30:11
JNJJohnson and Johnson164.160.000.000.000.00 %53305:30:00
JPMJP Morgan Chase211.230.000.000.140.07 %1,39505:26:27
KOCoca Cola71.590.000.00-0.05-0.07 %2,81905:28:49
MCDMcDonalds297.130.000.000.300.10 %1,93105:29:54
METAMeta Platforms566.35566.19566.805.000.89 %27,76805:30:13
MRKMerck117.170.000.000.000.00 %28105:22:51
MSFTMicrosoft436.40436.20436.401.130.26 %19,85205:29:41
MUMicron Technology91.6091.5091.600.700.77 %63,34705:30:09
NKENike86.010.000.00-0.51-0.59 %40,67505:28:33
ORCLOracle168.420.000.000.420.25 %2,28205:30:00
PYPLPayPal76.8676.8076.900.100.13 %14,75605:28:06
QCOMQUALCOMM168.69168.60169.00-0.23-0.14 %12,54305:29:59
QQQInvesco QQQ Trust Series 1482.55482.51482.580.110.02 %162,84105:30:11
SOXLDirexion Daily Semicondu...33.710.000.000.160.48 %1,153,33405:30:08
SPYSPDR S&P 500568.660.000.000.410.07 %177,82905:30:11
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.72240.64240.702.471.04 %214,62105:29:39
VVisa284.770.000.000.000.00 %20905:30:00
VZVerizon Communications44.370.000.000.040.09 %89305:16:27
WBAWalgreens Boots Alliance8.758.748.760.040.46 %96505:28:18
XOMExxon Mobil115.500.000.000.230.20 %4,68705:29:53