News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.36 | 227.35 | 227.36 | 0.89 | 0.39 % | 11,258,726 | 11:17:01 |
| AMD | Advanced Micro Devices | 156.805 | 156.80 | 156.81 | 0.055 | 0.04 % | 9,870,687 | 11:16:59 |
| AMZN | Amazon.com | 192.16 | 192.15 | 192.16 | -1.72 | -0.89 % | 14,039,989 | 11:17:01 |
| AXP | American Express | 265.73 | 0.00 | 0.00 | -1.57 | -0.59 % | 554,088 | 11:16:59 |
| BA | Boeing | 154.75 | 0.00 | 0.00 | -1.55 | -0.99 % | 3,120,763 | 11:17:01 |
| BABA | Alibaba | 96.015 | 0.00 | 0.00 | 5.93 | 6.58 % | 24,816,962 | 11:16:59 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.395 | -0.99 % | 7,044,328 | 11:17:00 |
| COIN | Coinbase Global | 167.89 | 167.83 | 167.99 | -2.33 | -1.37 % | 3,050,333 | 11:17:01 |
| CRM | Salesforce | 269.74 | 0.00 | 0.00 | 5.53 | 2.09 % | 3,023,694 | 11:16:59 |
| DIS | Walt Disney | 93.3163 | 0.00 | 0.00 | 0.3463 | 0.37 % | 2,685,079 | 11:17:01 |
| DOW | Dow | 53.53 | 0.00 | 0.00 | 1.49 | 2.86 % | 1,352,591 | 11:16:59 |
| GOOGL | Alphabet | 162.465 | 162.46 | 162.47 | 0.615 | 0.38 % | 6,566,082 | 11:17:01 |
| GS | Goldman Sachs | 497.48 | 0.00 | 0.00 | 0.07 | 0.01 % | 291,920 | 11:16:45 |
| HD | Home Depot | 398.46 | 0.00 | 0.00 | 6.50 | 1.66 % | 1,128,784 | 11:17:01 |
| IBM | International Business M... | 220.98 | 0.00 | 0.00 | 0.48 | 0.22 % | 665,966 | 11:17:01 |
| INTC | Intel | 22.97 | 22.96 | 22.97 | 0.41 | 1.82 % | 42,772,704 | 11:17:01 |
| IWM | iShares Russell 2000 | 221.01 | 0.00 | 0.00 | 0.25 | 0.11 % | 7,762,518 | 11:17:01 |
| JNJ | Johnson and Johnson | 162.9801 | 0.00 | 0.00 | -0.2399 | -0.15 % | 1,179,560 | 11:16:59 |
| JPM | JP Morgan Chase | 212.09 | 0.00 | 0.00 | 0.65 | 0.31 % | 1,739,370 | 11:16:58 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | -0.07 | -0.10 % | 4,572,225 | 11:16:52 |
| MCD | McDonalds | 300.645 | 0.00 | 0.00 | 1.59 | 0.53 % | 558,576 | 11:16:39 |
| META | Meta Platforms | 563.1038 | 562.97 | 563.08 | -1.31 | -0.23 % | 5,386,197 | 11:16:53 |
| MRK | Merck | 115.60 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,090,415 | 11:16:43 |
| MSFT | Microsoft | 429.5674 | 429.55 | 429.59 | -3.94 | -0.91 % | 5,115,392 | 11:16:53 |
| MU | Micron Technology | 93.78 | 93.77 | 93.78 | 0.21 | 0.22 % | 8,466,060 | 11:17:01 |
| NKE | Nike | 87.885 | 0.00 | 0.00 | 1.69 | 1.95 % | 5,578,107 | 11:17:00 |
| ORCL | Oracle | 165.21 | 0.00 | 0.00 | -0.74 | -0.45 % | 1,839,269 | 11:17:00 |
| PYPL | PayPal | 78.39 | 78.38 | 78.39 | 0.72 | 0.93 % | 3,455,412 | 11:17:01 |
| QCOM | QUALCOMM | 167.02 | 166.97 | 167.11 | 1.06 | 0.64 % | 2,300,381 | 11:17:01 |
| QQQ | Invesco QQQ Trust Series 1 | 483.87 | 483.87 | 483.88 | 0.83 | 0.17 % | 9,744,919 | 11:17:01 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | 0.71 | 2.09 % | 39,230,455 | 11:17:01 |
| SPY | SPDR S&P 500 | 569.93 | 0.00 | 0.00 | 0.26 | 0.05 % | 12,027,773 | 11:17:01 |
| TRV | The Travelers Companies | 238.605 | 0.00 | 0.00 | -0.745 | -0.31 % | 147,649 | 11:16:20 |
| TSLA | Tesla | 253.3737 | 253.37 | 253.39 | 3.37 | 1.35 % | 51,238,145 | 11:16:53 |
| V | Visa | 277.27 | 0.00 | 0.00 | -11.36 | -3.94 % | 4,450,706 | 11:16:59 |
| VZ | Verizon Communications | 44.715 | 0.00 | 0.00 | 0.455 | 1.03 % | 3,439,322 | 11:16:44 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | 0.145 | 1.69 % | 5,808,200 | 11:16:54 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,355,541 | 11:17:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
