News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.8552 | 213.84 | 213.84 | 0.7852 | 0.37 % | 33,273,099 | 10:48:38 |
| AMD | Advanced Micro Devices | 157.68 | 157.66 | 157.68 | -2.56 | -1.60 % | 16,078,353 | 10:48:38 |
| AMZN | Amazon.com | 185.93 | 185.92 | 185.93 | -0.96 | -0.51 % | 8,267,206 | 10:48:38 |
| AXP | American Express | 221.40 | 0.00 | 0.00 | -2.64 | -1.18 % | 565,260 | 10:48:36 |
| BA | Boeing | 181.05 | 0.00 | 0.00 | -1.62 | -0.89 % | 1,679,091 | 10:48:35 |
| BABA | Alibaba | 75.92 | 0.00 | 0.00 | -2.12 | -2.72 % | 5,765,833 | 10:48:36 |
| BAC | Bank of America | 39.06 | 0.00 | 0.00 | -0.35 | -0.89 % | 8,990,487 | 10:48:36 |
| COIN | Coinbase Global | 248.51 | 248.23 | 248.67 | -6.45 | -2.53 % | 2,643,620 | 10:48:34 |
| CRM | Salesforce | 231.43 | 0.00 | 0.00 | -4.37 | -1.85 % | 3,168,941 | 10:48:37 |
| DIS | Walt Disney | 100.20 | 0.00 | 0.00 | -0.60 | -0.60 % | 1,880,477 | 10:48:36 |
| DOW | Dow | 55.6399 | 0.00 | 0.00 | -0.6101 | -1.08 % | 502,732 | 10:48:31 |
| GOOGL | Alphabet | 176.45 | 176.45 | 176.47 | -1.34 | -0.75 % | 4,868,319 | 10:48:38 |
| GS | Goldman Sachs | 443.89 | 0.00 | 0.00 | -4.81 | -1.07 % | 365,183 | 10:48:31 |
| HD | Home Depot | 344.70 | 0.00 | 0.00 | 0.56 | 0.16 % | 924,124 | 10:48:38 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.62 | -0.37 % | 443,634 | 10:48:37 |
| INTC | Intel | 30.33 | 30.32 | 30.33 | -0.43 | -1.40 % | 10,650,692 | 10:48:36 |
| IWM | iShares Russell 2000 | 201.06 | 0.00 | 0.00 | -2.66 | -1.31 % | 9,553,941 | 10:48:32 |
| JNJ | Johnson and Johnson | 144.6277 | 0.00 | 0.00 | -0.7823 | -0.54 % | 1,058,981 | 10:48:38 |
| JPM | JP Morgan Chase | 191.97 | 0.00 | 0.00 | 0.44 | 0.23 % | 2,234,901 | 10:48:38 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.31 | -0.49 % | 1,907,840 | 10:48:38 |
| MCD | McDonalds | 251.40 | 0.00 | 0.00 | -3.08 | -1.21 % | 644,760 | 10:48:33 |
| META | Meta Platforms | 503.89 | 503.81 | 504.00 | -4.95 | -0.97 % | 2,690,306 | 10:48:33 |
| MRK | Merck | 128.745 | 0.00 | 0.00 | -1.46 | -1.12 % | 881,845 | 10:48:35 |
| MSFT | Microsoft | 441.99 | 441.95 | 442.02 | 0.93 | 0.21 % | 4,069,175 | 10:48:33 |
| MU | Micron Technology | 142.215 | 142.19 | 142.24 | 1.47 | 1.04 % | 5,739,665 | 10:48:37 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,042,176 | 10:48:24 |
| ORCL | Oracle | 140.71 | 0.00 | 0.00 | 0.33 | 0.24 % | 4,586,756 | 10:48:38 |
| PYPL | PayPal | 62.025 | 62.02 | 62.03 | -1.41 | -2.22 % | 3,111,498 | 10:48:37 |
| QCOM | QUALCOMM | 215.0186 | 214.94 | 215.03 | -0.3714 | -0.17 % | 2,775,728 | 10:48:38 |
| QQQ | Invesco QQQ Trust Series 1 | 475.92 | 475.90 | 475.92 | 1.77 | 0.37 % | 9,350,551 | 10:48:38 |
| SOXL | Direxion Daily Semicondu... | 59.275 | 0.00 | 0.00 | 0.555 | 0.95 % | 22,325,602 | 10:48:38 |
| SPY | SPDR S&P 500 | 540.62 | 0.00 | 0.00 | -0.74 | -0.14 % | 10,858,255 | 10:48:38 |
| TRV | The Travelers Companies | 206.055 | 0.00 | 0.00 | -1.21 | -0.58 % | 144,415 | 10:48:26 |
| TSLA | Tesla | 182.89 | 182.87 | 182.91 | 5.60 | 3.16 % | 59,520,227 | 10:48:33 |
| V | Visa | 269.64 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,794,195 | 10:48:38 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.095 | -0.24 % | 2,734,997 | 10:48:33 |
| WBA | Walgreens Boots Alliance | 15.335 | 15.33 | 15.34 | -0.205 | -1.32 % | 1,944,017 | 10:48:34 |
| XOM | Exxon Mobil | 110.312 | 0.00 | 0.00 | -0.618 | -0.56 % | 3,825,186 | 10:48:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
