Ellipsis XEPX

$ 0.000205

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 905

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000204

Exchange

CRTO

Ask

$ 0.000207

Last Trade Time

08:13:19

Volume (24h)

$ 507,544

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000205

Fully Diluted Market Cap

$ 9,953,379

Genesis Date

3/30/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.000208

Circulating Supply 0 / 48,553,069,310

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-5	Gate.io	2310425849	/cdn/crypto/logos/exchanges/GATE.png	$ 42,918.24	1745780349	EPX/USDT	https://gate.io/trade/EPX_USDT	USDT	1	https://gate.io/trade/EPX_USDT	100	19 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPX/USDT	https://crypto.com/exchange/trade/EPX_USDT	USDT	2	https://crypto.com/exchange/trade/EPX_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPX/BTC	https://crypto.com/exchange/trade/EPX_BTC	BTC	3	https://crypto.com/exchange/trade/EPX_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPX/USD	https://crypto.com/exchange/trade/EPX_USD	USD	4	https://crypto.com/exchange/trade/EPX_USD	0	-
1.9E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745712137	EPX/USDT	https://www.lbank.info/exchange/epx/usdt	USDT	5	https://www.lbank.info/exchange/epx/usdt	0	19 hours ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	EPX/ETH	https://gate.io/trade/EPX_ETH	ETH	6	https://gate.io/trade/EPX_ETH	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPX/USDT	https://poloniex.com/exchange#USDT_EPX	USDT	7	https://poloniex.com/exchange#USDT_EPX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EPX/USDT	https://hitbtc.com/EPX-to-USDT	USDT	8	https://hitbtc.com/EPX-to-USDT	0	-
1.9E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745712138	EPX/USDT	https://www.binance.com/en/trade/EPX_USDT	USDT	9	https://www.binance.com/en/trade/EPX_USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.000208	58414.2857143	CX
4	0	0	0	0	0.000208	34075	CX
12	0	0	0	0	0.000208	24339.2857143	CX
26	0	0	0	0	0.000208	21718.1318681	CX
52	0	0	0	0	0.000208	20482.2404372	CX
156	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	297732.999731	CX
260	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	297732.999731	CX

Secure, low-slippage stable swapping on BNB chain. Swap and stake stablecoins, lock EPX for fees, reward boost and vote weight on Ellipsis.finance, an authorized fork of Curve Finance.

0 articles were found

No Posts Found

Date	Close	Open	High	Low	Volume
1745711400	0.000205	0	0	0	0
1745625000	0.000205	0	0	0	0
1745538600	0.000205	0.000208	0.000208	0.000203	136300
1745452200	0.000205	0.000208	0.000208	0.000203	136300
1745365800	0.000205	0.000208	0.000208	0.000203	136300
1745279400	0.000205	0	0	0	0
1745193000	0.000205	0	0	0	0
1745106600	0.000205	0	0	0	0
1745020200	0.000205	0	0	0	0
1744933800	0.000205	0	0	0	0
1744847400	0.000205	0	0	0	0
1744761000	0.000205	0	0	0	0
1744674600	0.000205	0	0	0	0
1744588200	0.000205	0	0	0	0
1744501800	0.000205	0	0	0	0
1744415400	0.000205	0	0	0	0
1744329000	0.000205	0	0	0	0
1744242600	0.000205	0.000208	0.000208	0.000203	136300
1744156200	0.000205	0.000208	0.000208	0.000203	136300
1744069800	0.000205	0	0	0	0
1743983400	0.000205	0	0	0	0
1743897000	0.000205	0.000208	0.000208	0.000203	136300
1743810600	0.000205	0	0	0	0
1743724200	0.000205	0	0	0	0
1743637800	0.000205	0	0	0	0
1743551400	0.000205	0	0	0	0
1743465000	0.000205	0.000208	0.000208	0.000203	136300
1743378600	0.000205	0	0	0	0
1743292200	0.000205	0	0	0	0
1743205800	0.000205	0	0	0	0
1743119400	0.000205	0	0	0	0
1743033000	0.000205	0	0	0	0
1742946600	0.000205	0	0	0	0
1742860200	0.000205	0	0	0	0
1742773800	0.000205	0	0	0	0
1742687400	0.000205	0	0	0	0
1742601000	0.000205	0	0	0	0
1742514600	0.000205	0	0	0	0
1742428200	0.000205	0	0	0	0
1742341800	0.000205	0	0	0	0
1742255400	0.000205	0.000208	0.000208	0.000203	136300
1742169000	0.000205	0	0	0	0
1742082600	0.000205	0	0	0	0
1741996200	0.000205	0	0	0	0
1741909800	0.000205	0	0	0	0
1741823400	0.000205	0	0	0	0
1741737000	0.000205	0	0	0	0
1741650600	0.000205	0.000208	0.000208	0.000203	136300
1741564200	0.000205	0	0	0	0
1741477800	0.000205	0	0	0	0
1741391400	0.000205	0.000208	0.000208	0.000203	136300
1741305000	0.000205	0	0	0	0
1741218600	0.000205	0	0	0	0
1741132200	0.000205	0	0	0	0
1741045800	0.000205	0.000208	0.000208	0.000203	136300
1740959400	0.000205	0	0	0	0
1740873000	0.000205	0	0	0	0
1740786600	0.000205	0	0	0	0
1740700200	0.000205	0	0	0	0
1740613800	0.000205	0	0	0	0
1740527400	0.000205	0	0	0	0
1740441000	0.000205	0.000208	0.000208	0.000203	136300
1740354600	0.000205	0	0	0	0
1740268200	0.000205	0	0	0	0
1740181800	0.000205	0	0	0	0
1740095400	0.000205	0	0	0	0
1740009000	0.000205	0	0	0	0
1739922600	0.000205	0	0	0	0
1739836200	0.000205	0.000208	0.000208	0.000203	136300
1739749800	0.000205	0	0	0	0
1739663400	0.000205	0	0	0	0
1739577000	0.000205	0	0	0	0
1739490600	0.000205	0	0	0	0
1739404200	0.000205	0	0	0	0
1739317800	0.000205	0	0	0	0
1739231400	0.000205	0.000208	0.000208	0.000203	136300
1739145000	0.000205	0	0	0	0
1739058600	0.000205	0	0	0	0
1738972200	0.000205	0	0	0	0
1738885800	0.000205	0	0	0	0
1738799400	0.000205	0	0	0	0
1738713000	0.000205	0	0	0	0
1738626600	0.000205	0.000208	0.000208	0.000203	136300
1738540200	0.000205	0	0	0	0
1738453800	0.000205	0	0	0	0
1738367400	0.000205	0	0	0	0
1738281000	0.000205	0	0	0	0
1738194600	0.000205	0	0	0	0
1738108200	0.000205	0	0	0	0
1738021800	0.000205	0.000208	0.000208	0.000203	136300
1737935400	0.000205	0	0	0	0
1737849000	0.000205	0	0	0	0