News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.94 | 223.93 | 223.95 | -0.37 | -0.16 % | 17,940,298 | 11:44:14 |
| AMD | Advanced Micro Devices | 153.5414 | 153.51 | 153.54 | 1.96 | 1.29 % | 20,586,761 | 11:44:14 |
| AMZN | Amazon.com | 183.06 | 183.04 | 183.06 | -0.07 | -0.04 % | 14,650,446 | 11:44:20 |
| AXP | American Express | 242.76 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,073,328 | 11:44:18 |
| BA | Boeing | 178.79 | 0.00 | 0.00 | -0.88 | -0.49 % | 2,010,547 | 11:44:08 |
| BABA | Alibaba | 76.665 | 0.00 | 0.00 | 1.40 | 1.85 % | 3,806,745 | 11:44:20 |
| BAC | Bank of America | 42.5271 | 0.00 | 0.00 | -0.3729 | -0.87 % | 19,366,234 | 11:44:20 |
| COIN | Coinbase Global | 257.71 | 257.51 | 257.73 | -0.08 | -0.03 % | 5,227,957 | 11:44:18 |
| CRM | Salesforce | 252.025 | 0.00 | 0.00 | 4.40 | 1.77 % | 2,074,229 | 11:44:20 |
| DIS | Walt Disney | 94.045 | 0.00 | 0.00 | -1.70 | -1.77 % | 4,753,160 | 11:44:20 |
| DOW | Dow | 54.34 | 0.00 | 0.00 | 0.44 | 0.82 % | 1,046,890 | 11:44:18 |
| GOOGL | Alphabet | 180.65 | 180.65 | 180.67 | 2.99 | 1.68 % | 7,967,800 | 11:44:20 |
| GS | Goldman Sachs | 487.22 | 0.00 | 0.00 | 2.29 | 0.47 % | 591,000 | 11:44:11 |
| HD | Home Depot | 363.76 | 0.00 | 0.00 | 0.40 | 0.11 % | 924,919 | 11:44:18 |
| IBM | International Business M... | 183.29 | 0.00 | 0.00 | 0.04 | 0.02 % | 775,707 | 11:44:19 |
| INTC | Intel | 32.86 | 32.85 | 32.86 | -0.12 | -0.36 % | 16,787,321 | 11:44:20 |
| IWM | iShares Russell 2000 | 217.53 | 0.00 | 0.00 | 0.69 | 0.32 % | 15,893,917 | 11:44:20 |
| JNJ | Johnson and Johnson | 154.38 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,521,394 | 11:44:21 |
| JPM | JP Morgan Chase | 210.82 | 0.00 | 0.00 | 1.04 | 0.50 % | 2,450,846 | 11:44:20 |
| KO | Coca Cola | 64.415 | 0.00 | 0.00 | -0.875 | -1.34 % | 3,362,244 | 11:44:15 |
| MCD | McDonalds | 258.20 | 0.00 | 0.00 | 0.92 | 0.36 % | 885,395 | 11:44:12 |
| META | Meta Platforms | 485.965 | 485.84 | 486.05 | 9.18 | 1.92 % | 5,706,919 | 11:44:14 |
| MRK | Merck | 125.55 | 0.00 | 0.00 | -0.22 | -0.17 % | 1,270,495 | 11:44:21 |
| MSFT | Microsoft | 439.6968 | 439.68 | 439.76 | 2.59 | 0.59 % | 5,433,227 | 11:44:14 |
| MU | Micron Technology | 114.305 | 114.30 | 114.32 | 0.045 | 0.04 % | 11,207,538 | 11:44:21 |
| NKE | Nike | 74.29 | 0.00 | 0.00 | 1.59 | 2.19 % | 8,885,116 | 11:44:20 |
| ORCL | Oracle | 139.785 | 0.00 | 0.00 | 1.23 | 0.88 % | 1,549,564 | 11:44:13 |
| PYPL | PayPal | 60.12 | 60.11 | 60.12 | 0.79 | 1.33 % | 2,694,264 | 11:44:21 |
| QCOM | QUALCOMM | 190.785 | 190.76 | 190.81 | 4.58 | 2.46 % | 2,330,537 | 11:44:21 |
| QQQ | Invesco QQQ Trust Series 1 | 478.47 | 478.43 | 478.46 | 3.23 | 0.68 % | 19,735,128 | 11:44:21 |
| SOXL | Direxion Daily Semicondu... | 49.77 | 0.00 | 0.00 | 2.77 | 5.89 % | 41,223,271 | 11:44:21 |
| SPY | SPDR S&P 500 | 551.57 | 0.00 | 0.00 | 2.58 | 0.47 % | 16,268,076 | 11:44:21 |
| TRV | The Travelers Companies | 204.83 | 0.00 | 0.00 | 1.35 | 0.66 % | 353,357 | 11:43:47 |
| TSLA | Tesla | 247.20 | 247.18 | 247.24 | 8.00 | 3.34 % | 49,951,876 | 11:44:14 |
| V | Visa | 265.6601 | 0.00 | 0.00 | 0.2001 | 0.08 % | 1,584,071 | 11:44:13 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -2.56 | -6.15 % | 24,943,814 | 11:44:20 |
| WBA | Walgreens Boots Alliance | 11.105 | 11.10 | 11.11 | 0.095 | 0.86 % | 8,011,432 | 11:44:14 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -0.19 | -0.16 % | 3,892,916 | 11:44:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
