ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Nasdaq100 Ucits Etf Usd

Amundi Nasdaq100 Ucits Etf Usd (ANXU)

246.85
-0.60
(-0.24%)
Closed February 11 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
246.85
Bid
244.00
Ask
250.00
Volume
418
246.55 Day's Range 247.00
0.00 52 Week Range 0.00
Previous Close
247.45
Open
246.55
Last Trade
401
@
246.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMGAOmega Therapeutics Inc
$ 0.3521
(82.15%)
41.96M
MYNAMynaric AG
$ 0.399
(50.79%)
5.17M
ABLVAble View Global Inc
$ 1.38
(30.19%)
699.21k
WINTWindtree Therapeutics Inc
$ 0.2065
(29.06%)
7.2M
UPSTUpstart Holdings Inc
$ 82.90
(23.11%)
3.85M
STAASTAAR Surgical Company
$ 14.70
(-32.82%)
350.49k
ATOMAtomera Incorporated
$ 6.30
(-27.17%)
192.42k
SOPASociety Pass Inc
$ 4.22
(-26.35%)
702.33k
ALCEAlternus Clean Energy Inc
$ 0.1749
(-22.61%)
426.24k
LTRYLottery com Inc
$ 1.8809
(-14.89%)
2.47M
OMGAOmega Therapeutics Inc
$ 0.3521
(82.15%)
41.96M
SMCISuper Micro Computer Inc
$ 42.00
(8.78%)
35.27M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0875
(-3.53%)
20.49M
LYFTLyft Inc
$ 13.05
(-9.31%)
11.05M
HEPAHepion Pharmaceuticals Inc
$ 0.224
(12.56%)
9.02M

Discussion

View Full Feed
x993231 x993231 3 minutes ago
I'm happy for you negioating Nasdaq companies deals.  Hopefully you have found your place in life.  Tell us what deals and (verifirable) consultations you have provided.

Thanks, congrats on your new found success. The only question I have is why are those fortune 500s relying on you. 
LWLG
BigBadWolf BigBadWolf 4 minutes ago
Rubber boots & @ times even hip waders are needed on both sides of this $ASII board. Half truths & half falsehoods are both just that half ass…umptions.
ASII
Angelmin Angelmin 4 minutes ago
So by Friday $7.5.
FNMA
PEACHMAN PEACHMAN 6 minutes ago
One week ago on February 4th on this IFUS board I posted

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175761239.

Anyone that purchased a million shares of IFUS on Monday for $30,000 would now be sitting on $50,000 on paper.

In my opinio
IFUS
northam43 northam43 6 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/11/cafwv1_Status_Report.PNG
manfromjax manfromjax 7 minutes ago
Man, I want to know what you are smokin...
I want to have the same vision!🫨
NLST
WooptdooU WooptdooU 7 minutes ago
Grifter lebby MAY have his wiggly jiggly fingers up someone, er, rather, somewhere!
LWLG
DesertDrifter DesertDrifter 8 minutes ago
I think you are right. I have got quotes from too many places, and now my phone is going off every few minutes.
getmoreshares getmoreshares 8 minutes ago
holding-- playing a couple others-- at least they have decent vol-- Did well today BHAT
BHAT
jobynimble jobynimble 8 minutes ago
Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

Resignation of Scott Landers from the Board of Directors

On February 5, 2025, Scott Landers announced h
BLIN
tw0122 tw0122 9 minutes ago
3.30 + 13% Looks good should regain  compliance .... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px" WORCESTER, Mass., Feb. 11, 2025 (GLOBE NEWSWIRE) -- Mustang Bio, Inc. (“Mustang” or the “Company”) (Nasdaq: MBIO) today anno
MBIO
arizona1 arizona1 10 minutes ago
It sounds like you need to speak to a real insurance agent instead of trying to navigate it by yourself.
blackcat blackcat 10 minutes ago
Here's the best troll of the MAGAs for the halftime show!

?Cyzor? ?@cyzorgg.bsky.social?

"No white people during Kendrick's halftime show? So much for diversity"

Oh you didn't hear? DEI got canceled. He clearly hired the best people for the job
getmoreshares getmoreshares 11 minutes ago
have a couple on the radar-- WNW -ADTX
ADTX
Dead On Arrival Dead On Arrival 11 minutes ago
Not sure if Lebby will lift a finger to help the new strategy. They parted on bad terms and now we have no clue where the process is.

Thank you BOD,Gumby, and Pinocchio.
LWLG
aBeezlee aBeezlee 11 minutes ago
I'm waiting for re entry. Quantum momentum seems to be drying up.
BTQQF
northam43 northam43 11 minutes ago
Report #2 February 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/2/11/kezvb2_Completed_Cycles.PNG
Stinger2014 Stinger2014 11 minutes ago
Those who have the $$ the time is right! A few FIFO will get a few gift shares at .0003 from MMs. Kabooomracks make news!
CGAC
skeptic7 skeptic7 12 minutes ago
I don't mind candidates making promises that are "legal".
FNMA
The Great Pumpkin The Great Pumpkin 12 minutes ago
I didn’t even have to contact IR.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783165

You seem like an honest individual from your posts here unlike the group of cheerleaders who have lead the rest to slaughter.

I tried to warn the h
LWLG
Magnum7419 Magnum7419 12 minutes ago
it appears AHRO is now PPBL
AHRO
hedges54 hedges54 13 minutes ago
living on the edge can sometimes be fun but not in this case hope they make the 13th . I don't know how it works but you would think they would of had to had this done and submitted for the up list . But then again I'm not on top of how it works
ARAT
Bionic Man Bionic Man 13 minutes ago
The only question mark I have, is why this isn't .05 yet. We will get there!  I'm not at all worried about redundant 8 k's. It's just another bashers BS ploy to scare people to sell because they so badly want those 4's. Don't let that meaningless drivel distract from the big picture!
ASII
carlson carlson 14 minutes ago
I like your post!!!
NBRI