News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.58 | 228.81 | 228.88 | 0.03 | 0.01 % | 199,091 | 08:00:15 |
| AMD | Advanced Micro Devices | 167.61 | 168.20 | 168.28 | -0.28 | -0.17 % | 199,679 | 08:00:15 |
| AMZN | Amazon.com | 188.79 | 189.40 | 189.55 | -0.03 | -0.02 % | 111,945 | 08:00:14 |
| AXP | American Express | 276.51 | 0.00 | 0.00 | 0.35 | 0.13 % | 1,089 | 08:00:02 |
| BA | Boeing | 147.94 | 0.00 | 0.00 | -3.08 | -2.04 % | 174,003 | 08:00:17 |
| BABA | Alibaba | 108.50 | 0.00 | 0.00 | -1.64 | -1.49 % | 373,634 | 08:00:15 |
| BAC | Bank of America | 42.09 | 0.00 | 0.00 | 0.14 | 0.33 % | 54,294 | 08:00:14 |
| COIN | Coinbase Global | 181.75 | 181.30 | 181.70 | 5.37 | 3.04 % | 506,937 | 08:00:15 |
| CRM | Salesforce | 288.88 | 0.00 | 0.00 | 0.78 | 0.27 % | 3,275 | 08:00:03 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | -0.21 | -0.22 % | 10,640 | 08:00:08 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.12 | 0.22 % | 632 | 08:00:14 |
| GOOGL | Alphabet | 163.30 | 163.70 | 163.78 | 0.06 | 0.04 % | 71,246 | 08:00:07 |
| GS | Goldman Sachs | 518.22 | 0.00 | 0.00 | 1.92 | 0.37 % | 3,748 | 08:00:12 |
| HD | Home Depot | 412.61 | 0.00 | 0.00 | 0.71 | 0.17 % | 1,067 | 08:00:10 |
| IBM | International Business M... | 233.65 | 0.00 | 0.00 | 0.39 | 0.17 % | 4,044 | 08:00:05 |
| INTC | Intel | 23.5824 | 23.60 | 23.61 | 0.0224 | 0.10 % | 245,144 | 08:00:10 |
| IWM | iShares Russell 2000 | 221.60 | 0.00 | 0.00 | 0.34 | 0.15 % | 189,278 | 08:00:13 |
| JNJ | Johnson and Johnson | 162.00 | 0.00 | 0.00 | 0.54 | 0.33 % | 6,736 | 08:00:01 |
| JPM | JP Morgan Chase | 222.3945 | 0.00 | 0.00 | 0.1045 | 0.05 % | 14,437 | 08:00:06 |
| KO | Coca Cola | 69.6136 | 0.00 | 0.00 | 0.0436 | 0.06 % | 15,574 | 08:00:14 |
| MCD | McDonalds | 305.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,726 | 08:00:12 |
| META | Meta Platforms | 594.93 | 594.62 | 594.99 | 4.98 | 0.84 % | 72,056 | 08:00:19 |
| MRK | Merck | 109.84 | 0.00 | 0.00 | 0.11 | 0.10 % | 3,351 | 08:00:01 |
| MSFT | Microsoft | 415.99 | 416.93 | 417.00 | -0.33 | -0.08 % | 54,567 | 08:00:12 |
| MU | Micron Technology | 106.61 | 107.62 | 107.70 | -0.31 | -0.29 % | 82,834 | 08:00:13 |
| NKE | Nike | 82.50 | 0.00 | 0.00 | 0.35 | 0.43 % | 16,140 | 08:00:10 |
| ORCL | Oracle | 177.25 | 0.00 | 0.00 | 1.48 | 0.84 % | 6,266 | 08:00:13 |
| PYPL | PayPal | 80.37 | 80.64 | 80.73 | -0.14 | -0.17 % | 25,805 | 08:00:07 |
| QCOM | QUALCOMM | 170.00 | 171.10 | 171.30 | 0.02 | 0.01 % | 17,758 | 08:00:07 |
| QQQ | Invesco QQQ Trust Series 1 | 493.72 | 494.74 | 494.77 | 0.36 | 0.07 % | 300,598 | 08:00:14 |
| SOXL | Direxion Daily Semicondu... | 38.33 | 0.00 | 0.00 | -0.34 | -0.88 % | 2,106,172 | 08:00:15 |
| SPY | SPDR S&P 500 | 580.37 | 0.00 | 0.00 | 0.79 | 0.14 % | 373,575 | 08:00:14 |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:31:52 |
| TSLA | Tesla | 219.49 | 220.47 | 220.55 | 1.69 | 0.78 % | 1,922,198 | 08:00:15 |
| V | Visa | 278.20 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,710 | 08:00:01 |
| VZ | Verizon Communications | 42.96 | 0.00 | 0.00 | -0.04 | -0.09 % | 15,881 | 08:00:04 |
| WBA | Walgreens Boots Alliance | 9.2201 | 9.21 | 9.22 | 0.0101 | 0.11 % | 71,774 | 08:00:10 |
| XOM | Exxon Mobil | 122.85 | 0.00 | 0.00 | -0.76 | -0.61 % | 22,369 | 08:00:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
