News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.51 | 189.51 | 189.52 | -0.47 | -0.25 % | 39,331,592 | 15:46:29 |
| AMD | Advanced Micro Devices | 171.1099 | 171.07 | 171.10 | 4.75 | 2.86 % | 61,102,688 | 15:46:33 |
| AMZN | Amazon.com | 181.71 | 181.71 | 181.72 | 0.96 | 0.53 % | 23,737,628 | 15:46:23 |
| AXP | American Express | 237.09 | 0.00 | 0.00 | -1.09 | -0.46 % | 1,570,549 | 15:46:33 |
| BA | Boeing | 174.78 | 0.00 | 0.00 | 0.26 | 0.15 % | 4,553,450 | 15:46:30 |
| BABA | Alibaba | 80.51 | 0.00 | 0.00 | -0.75 | -0.92 % | 13,482,642 | 15:46:30 |
| BAC | Bank of America | 39.295 | 0.00 | 0.00 | -0.405 | -1.02 % | 19,384,061 | 15:46:24 |
| COIN | Coinbase Global | 246.85 | 246.84 | 246.93 | 9.20 | 3.87 % | 9,200,299 | 15:46:31 |
| CRM | Salesforce | 268.58 | 0.00 | 0.00 | -3.71 | -1.36 % | 7,189,391 | 15:46:33 |
| DIS | Walt Disney | 102.185 | 0.00 | 0.00 | 0.425 | 0.42 % | 5,793,107 | 15:46:32 |
| DOW | Dow | 58.03 | 0.00 | 0.00 | 0.27 | 0.47 % | 1,552,473 | 15:46:32 |
| GOOGL | Alphabet | 175.95 | 175.95 | 175.96 | 0.96 | 0.55 % | 14,907,522 | 15:46:33 |
| GS | Goldman Sachs | 459.49 | 0.00 | 0.00 | -1.69 | -0.37 % | 1,397,558 | 15:46:18 |
| HD | Home Depot | 328.11 | 0.00 | 0.00 | 3.01 | 0.93 % | 2,118,964 | 15:46:32 |
| IBM | International Business M... | 169.231 | 0.00 | 0.00 | -1.66 | -0.97 % | 1,547,504 | 15:46:34 |
| INTC | Intel | 30.9101 | 30.91 | 30.92 | 0.1901 | 0.62 % | 24,428,473 | 15:46:32 |
| IWM | iShares Russell 2000 | 205.005 | 0.00 | 0.00 | -0.435 | -0.21 % | 15,966,440 | 15:46:34 |
| JNJ | Johnson and Johnson | 144.385 | 0.00 | 0.00 | -2.59 | -1.76 % | 6,725,011 | 15:46:32 |
| JPM | JP Morgan Chase | 199.555 | 0.00 | 0.00 | -1.16 | -0.58 % | 4,543,962 | 15:46:33 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.32 | -0.52 % | 7,700,427 | 15:46:28 |
| MCD | McDonalds | 253.3591 | 0.00 | 0.00 | -4.75 | -1.84 % | 3,241,984 | 15:46:30 |
| META | Meta Platforms | 476.68 | 476.60 | 476.75 | -1.54 | -0.32 % | 7,420,737 | 15:46:29 |
| MRK | Merck | 125.965 | 0.00 | 0.00 | -3.53 | -2.72 % | 7,243,740 | 15:46:24 |
| MSFT | Microsoft | 428.9068 | 428.89 | 428.91 | -1.25 | -0.29 % | 10,895,755 | 15:46:29 |
| MU | Micron Technology | 132.22 | 132.21 | 132.25 | 2.73 | 2.11 % | 11,345,738 | 15:46:34 |
| NKE | Nike | 91.965 | 0.00 | 0.00 | 0.215 | 0.23 % | 7,524,985 | 15:46:34 |
| ORCL | Oracle | 124.16 | 0.00 | 0.00 | 1.25 | 1.02 % | 4,571,486 | 15:46:33 |
| PYPL | PayPal | 61.915 | 61.91 | 61.92 | 0.275 | 0.45 % | 8,412,523 | 15:46:34 |
| QCOM | QUALCOMM | 212.57 | 212.53 | 212.57 | 2.21 | 1.05 % | 9,061,149 | 15:46:34 |
| QQQ | Invesco QQQ Trust Series 1 | 458.34 | 458.33 | 458.35 | 0.39 | 0.09 % | 22,015,440 | 15:46:34 |
| SOXL | Direxion Daily Semicondu... | 53.47 | 0.00 | 0.00 | 2.03 | 3.95 % | 46,847,875 | 15:46:34 |
| SPY | SPDR S&P 500 | 528.715 | 0.00 | 0.00 | -0.725 | -0.14 % | 24,693,507 | 15:46:34 |
| TRV | The Travelers Companies | 210.46 | 0.00 | 0.00 | -2.87 | -1.35 % | 462,307 | 15:46:29 |
| TSLA | Tesla | 176.21 | 176.20 | 176.22 | -3.03 | -1.69 % | 54,442,847 | 15:46:25 |
| V | Visa | 270.71 | 0.00 | 0.00 | -3.78 | -1.38 % | 3,283,490 | 15:46:34 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.55 | -1.38 % | 8,033,278 | 15:46:34 |
| WBA | Walgreens Boots Alliance | 15.4698 | 15.46 | 15.47 | -0.5602 | -3.49 % | 14,437,093 | 15:46:34 |
| XOM | Exxon Mobil | 114.945 | 0.00 | 0.00 | 1.53 | 1.34 % | 9,272,772 | 15:46:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
