News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.80 | 194.88 | 194.94 | 0.45 | 0.23 % | 241,967 | 08:33:23 |
| AMD | Advanced Micro Devices | 161.60 | 161.60 | 161.64 | 1.61 | 1.01 % | 465,779 | 08:33:31 |
| AMZN | Amazon.com | 179.85 | 179.85 | 179.90 | 0.51 | 0.28 % | 244,257 | 08:33:37 |
| AXP | American Express | 236.71 | 0.00 | 0.00 | -0.54 | -0.23 % | 5,214 | 08:24:33 |
| BA | Boeing | 187.87 | 0.00 | 0.00 | -0.75 | -0.40 % | 25,811 | 08:33:25 |
| BABA | Alibaba | 78.93 | 0.00 | 0.00 | 0.48 | 0.61 % | 553,796 | 08:32:56 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.17 | 0.43 % | 37,880 | 08:33:06 |
| COIN | Coinbase Global | 245.73 | 245.68 | 245.96 | 1.53 | 0.63 % | 163,919 | 08:33:30 |
| CRM | Salesforce | 236.2501 | 0.00 | 0.00 | 1.39 | 0.59 % | 725,443 | 08:32:55 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.07 | 0.07 % | 13,542 | 08:32:32 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 08:28:39 |
| GOOGL | Alphabet | 174.60 | 174.53 | 174.64 | 0.81 | 0.47 % | 165,879 | 08:33:14 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 08:17:39 |
| HD | Home Depot | 328.88 | 0.00 | 0.00 | 0.62 | 0.19 % | 757 | 08:27:37 |
| IBM | International Business M... | 166.55 | 0.00 | 0.00 | 0.74 | 0.45 % | 2,035 | 08:31:51 |
| INTC | Intel | 30.27 | 30.26 | 30.30 | 0.24 | 0.80 % | 465,845 | 08:33:36 |
| IWM | iShares Russell 2000 | 202.46 | 0.00 | 0.00 | 0.49 | 0.24 % | 252,829 | 08:33:34 |
| JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 0.16 | 0.11 % | 81,814 | 08:26:44 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,885 | 08:32:19 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.04 | -0.06 % | 7,671 | 08:28:43 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,669 | 08:33:14 |
| META | Meta Platforms | 481.68 | 481.60 | 482.00 | 4.69 | 0.98 % | 137,980 | 08:33:33 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,272 | 08:10:36 |
| MSFT | Microsoft | 417.00 | 416.81 | 417.00 | 0.93 | 0.22 % | 80,983 | 08:33:31 |
| MU | Micron Technology | 128.24 | 128.04 | 128.33 | 1.60 | 1.26 % | 1,437,760 | 08:33:19 |
| NKE | Nike | 95.11 | 0.00 | 0.00 | 0.37 | 0.39 % | 6,049 | 08:29:52 |
| ORCL | Oracle | 120.63 | 0.00 | 0.00 | 0.56 | 0.47 % | 68,937 | 08:32:27 |
| PYPL | PayPal | 63.66 | 63.63 | 63.77 | 0.33 | 0.52 % | 43,083 | 08:33:33 |
| QCOM | QUALCOMM | 206.00 | 205.71 | 206.19 | 1.63 | 0.80 % | 395,607 | 08:32:57 |
| QQQ | Invesco QQQ Trust Series 1 | 456.48 | 456.45 | 456.50 | 2.11 | 0.46 % | 519,555 | 08:33:36 |
| SOXL | Direxion Daily Semicondu... | 49.06 | 0.00 | 0.00 | 1.47 | 3.09 % | 3,752,717 | 08:33:36 |
| SPY | SPDR S&P 500 | 529.69 | 0.00 | 0.00 | 1.30 | 0.25 % | 480,174 | 08:33:35 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:16:03 |
| TSLA | Tesla | 175.80 | 175.66 | 175.81 | 1.03 | 0.59 % | 602,789 | 08:33:40 |
| V | Visa | 273.057 | 0.00 | 0.00 | 0.637 | 0.23 % | 1,099 | 08:16:26 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,383 | 08:32:33 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.07 | 16.12 | 0.01 | 0.06 % | 5,413 | 08:33:39 |
| XOM | Exxon Mobil | 112.78 | 0.00 | 0.00 | 0.11 | 0.10 % | 12,285 | 08:29:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
