BP Castrol KK (PK) (BPKKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.16 | 6.16 | 6.16 | 151 | 6.16 | CS |
4 | -0.42 | -6.3829787234 | 6.58 | 6.58 | 6.16 | 84 | 6.32733068 | CS |
12 | -1.21 | -16.4179104478 | 7.37 | 7.37 | 6.16 | 63 | 6.32733068 | CS |
26 | -1.21 | -16.4179104478 | 7.37 | 7.37 | 6.16 | 36 | 6.32733068 | CS |
52 | -1.21 | -16.4179104478 | 7.37 | 7.37 | 6.16 | 44 | 6.62438746 | CS |
156 | -4.59 | -42.6976744186 | 10.75 | 10.75 | 6.16 | 27 | 6.62438746 | CS |
260 | -4.59 | -42.6976744186 | 10.75 | 10.75 | 6.16 | 22 | 6.62438746 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.