News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.2299 | 210.19 | 210.23 | -4.06 | -1.89 % | 51,861,567 | 14:06:26 |
| AMD | Advanced Micro Devices | 162.42 | 162.42 | 162.44 | 7.79 | 5.04 % | 74,932,355 | 14:06:26 |
| AMZN | Amazon.com | 184.72 | 184.72 | 184.74 | 1.91 | 1.04 % | 26,539,801 | 14:06:26 |
| AXP | American Express | 231.045 | 0.00 | 0.00 | 1.74 | 0.76 % | 1,248,761 | 14:06:26 |
| BA | Boeing | 174.98 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,279,748 | 14:06:25 |
| BABA | Alibaba | 74.3399 | 0.00 | 0.00 | -0.1201 | -0.16 % | 5,629,805 | 14:06:27 |
| BAC | Bank of America | 40.155 | 0.00 | 0.00 | 0.165 | 0.41 % | 14,863,997 | 14:06:27 |
| COIN | Coinbase Global | 232.70 | 232.54 | 232.80 | -3.25 | -1.38 % | 5,195,285 | 14:06:24 |
| CRM | Salesforce | 242.97 | 0.00 | 0.00 | 11.16 | 4.81 % | 8,535,463 | 14:06:27 |
| DIS | Walt Disney | 101.79 | 0.00 | 0.00 | 0.29 | 0.29 % | 4,585,161 | 14:06:24 |
| DOW | Dow | 54.835 | 0.00 | 0.00 | -0.605 | -1.09 % | 3,585,598 | 14:06:27 |
| GOOGL | Alphabet | 176.03 | 176.03 | 176.05 | 0.94 | 0.54 % | 10,846,964 | 14:06:27 |
| GS | Goldman Sachs | 458.9075 | 0.00 | 0.00 | 1.48 | 0.32 % | 786,103 | 14:06:26 |
| HD | Home Depot | 353.54 | 0.00 | 0.00 | -0.33 | -0.09 % | 1,443,581 | 14:06:25 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | 2.85 | 1.67 % | 2,038,175 | 14:06:27 |
| INTC | Intel | 30.94 | 30.94 | 30.95 | 0.31 | 1.01 % | 23,532,934 | 14:06:27 |
| IWM | iShares Russell 2000 | 200.30 | 0.00 | 0.00 | -0.45 | -0.22 % | 18,058,785 | 14:06:27 |
| JNJ | Johnson and Johnson | 147.53 | 0.00 | 0.00 | 1.88 | 1.29 % | 3,523,839 | 14:06:23 |
| JPM | JP Morgan Chase | 198.83 | 0.00 | 0.00 | 1.83 | 0.93 % | 4,152,928 | 14:06:27 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | -0.41 | -0.65 % | 5,633,935 | 14:06:25 |
| MCD | McDonalds | 254.6781 | 0.00 | 0.00 | 3.89 | 1.55 % | 1,906,167 | 14:06:21 |
| META | Meta Platforms | 499.93 | 499.93 | 500.08 | 0.44 | 0.09 % | 6,062,359 | 14:06:23 |
| MRK | Merck | 130.141 | 0.00 | 0.00 | 2.15 | 1.68 % | 4,285,689 | 14:06:25 |
| MSFT | Microsoft | 445.02 | 445.00 | 445.04 | -1.32 | -0.30 % | 10,583,958 | 14:06:23 |
| MU | Micron Technology | 145.75 | 145.72 | 145.76 | -7.70 | -5.02 % | 29,676,550 | 14:06:27 |
| NKE | Nike | 95.90 | 0.00 | 0.00 | 1.12 | 1.18 % | 4,969,051 | 14:06:26 |
| ORCL | Oracle | 143.27 | 0.00 | 0.00 | -1.37 | -0.95 % | 5,026,291 | 14:06:27 |
| PYPL | PayPal | 59.90 | 59.90 | 59.91 | 0.78 | 1.32 % | 7,863,465 | 14:06:27 |
| QCOM | QUALCOMM | 214.78 | 214.78 | 214.84 | -12.31 | -5.42 % | 12,069,630 | 14:06:27 |
| QQQ | Invesco QQQ Trust Series 1 | 482.195 | 482.19 | 482.21 | -3.02 | -0.62 % | 19,484,763 | 14:06:27 |
| SOXL | Direxion Daily Semicondu... | 61.0288 | 0.00 | 0.00 | -4.21 | -6.45 % | 47,121,590 | 14:06:27 |
| SPY | SPDR S&P 500 | 547.69 | 0.00 | 0.00 | -0.80 | -0.15 % | 29,932,412 | 14:06:27 |
| TRV | The Travelers Companies | 212.14 | 0.00 | 0.00 | 3.63 | 1.74 % | 589,871 | 14:05:09 |
| TSLA | Tesla | 181.02 | 181.01 | 181.03 | -3.84 | -2.08 % | 42,212,770 | 14:06:23 |
| V | Visa | 277.23 | 0.00 | 0.00 | 3.61 | 1.32 % | 3,249,787 | 14:06:27 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.32 | 0.80 % | 6,968,783 | 14:06:23 |
| WBA | Walgreens Boots Alliance | 15.8739 | 15.87 | 15.88 | -0.2361 | -1.47 % | 6,044,192 | 14:06:22 |
| XOM | Exxon Mobil | 112.17 | 0.00 | 0.00 | 2.79 | 2.55 % | 9,377,176 | 14:06:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
