Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba (HUSC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.152938606074 | 91.54 | 95.46 | 88.36 | 47 | 95.33751073 | FU |
4 | 1.68 | 1.86666666667 | 90 | 99.97 | 88.36 | 53 | 93.86863938 | FU |
12 | -13.32 | -12.6857142857 | 105 | 106 | 88.36 | 72 | 95.88509177 | FU |
26 | -20.81 | -18.4994221709 | 112.49 | 125.94 | 88.36 | 47 | 100.74822785 | FU |
52 | -28.2 | -23.5235235235 | 119.88 | 125.94 | 88.36 | 48 | 106.93898947 | FU |
156 | -20.58 | -18.3324425441 | 112.26 | 125.94 | 88.36 | 61 | 104.6659718 | FU |
260 | -68.27 | -42.6820881525 | 159.95 | 169 | 88.36 | 175 | 121.02897583 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.