
Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba (HUSC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.237309120924 | 96.92 | 98 | 95.51 | 396 | 97.15657119 | FU |
4 | 0.83 | 0.861710963455 | 96.32 | 100 | 94.92 | 109 | 97.04192453 | FU |
12 | 3.04 | 3.23026245882 | 94.11 | 100 | 90.12 | 65 | 96.74837523 | FU |
26 | -12.84 | -11.6737885262 | 109.99 | 109.99 | 88.36 | 65 | 96.6071071 | FU |
52 | -15.86 | -14.0341562694 | 113.01 | 125.94 | 88.36 | 55 | 102.8596931 | FU |
156 | 2.78 | 2.94585143584 | 94.37 | 125.94 | 88.36 | 57 | 104.76636333 | FU |
260 | -33.87 | -25.8510151122 | 131.02 | 169 | 88.36 | 174 | 120.25712681 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.