News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.46 | 217.45 | 217.49 | 0.67 | 0.31 % | 422,271 | 09:15:28 |
| AMD | Advanced Micro Devices | 151.42 | 151.30 | 151.40 | 0.60 | 0.40 % | 164,445 | 09:15:20 |
| AMZN | Amazon.com | 187.15 | 187.10 | 187.16 | 0.27 | 0.14 % | 136,956 | 09:15:19 |
| AXP | American Express | 265.70 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,891 | 09:11:48 |
| BA | Boeing | 157.005 | 0.00 | 0.00 | 0.615 | 0.39 % | 70,927 | 09:15:17 |
| BABA | Alibaba | 84.84 | 0.00 | 0.00 | 0.14 | 0.17 % | 81,887 | 09:15:23 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.05 | 0.13 % | 274,570 | 09:11:39 |
| COIN | Coinbase Global | 161.60 | 161.46 | 161.58 | -0.85 | -0.52 % | 89,170 | 09:15:31 |
| CRM | Salesforce | 257.87 | 0.00 | 0.00 | 2.68 | 1.05 % | 17,594 | 09:15:31 |
| DIS | Walt Disney | 93.06 | 0.00 | 0.00 | 0.20 | 0.22 % | 33,341 | 09:14:29 |
| DOW | Dow | 51.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 09:13:12 |
| GOOGL | Alphabet | 160.595 | 160.50 | 160.58 | 1.28 | 0.80 % | 238,769 | 09:15:21 |
| GS | Goldman Sachs | 488.665 | 0.00 | 0.00 | 3.28 | 0.67 % | 1,270 | 09:14:40 |
| HD | Home Depot | 383.66 | 0.00 | 0.00 | 0.42 | 0.11 % | 3,117 | 09:11:51 |
| IBM | International Business M... | 214.10 | 0.00 | 0.00 | -0.03 | -0.01 % | 5,602 | 09:13:24 |
| INTC | Intel | 21.37 | 21.36 | 21.37 | -0.10 | -0.47 % | 1,380,220 | 09:15:30 |
| IWM | iShares Russell 2000 | 219.19 | 0.00 | 0.00 | -0.22 | -0.10 % | 207,643 | 09:15:26 |
| JNJ | Johnson and Johnson | 167.40 | 0.00 | 0.00 | 0.33 | 0.20 % | 8,845 | 09:15:32 |
| JPM | JP Morgan Chase | 209.75 | 0.00 | 0.00 | 0.50 | 0.24 % | 5,624 | 09:14:58 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 9,228 | 09:14:56 |
| MCD | McDonalds | 293.44 | 0.00 | 0.00 | -0.31 | -0.11 % | 2,332 | 09:13:12 |
| META | Meta Platforms | 538.41 | 538.65 | 538.84 | 2.10 | 0.39 % | 164,822 | 09:15:20 |
| MRK | Merck | 118.08 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,510,462 | 09:13:28 |
| MSFT | Microsoft | 436.77 | 436.71 | 436.80 | 1.62 | 0.37 % | 112,416 | 09:15:30 |
| MU | Micron Technology | 88.6114 | 88.61 | 88.80 | -0.1186 | -0.13 % | 148,903 | 09:14:53 |
| NKE | Nike | 80.56 | 0.00 | 0.00 | -0.08 | -0.10 % | 14,278 | 09:14:12 |
| ORCL | Oracle | 167.02 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,978 | 09:15:31 |
| PYPL | PayPal | 71.64 | 71.61 | 71.67 | -0.13 | -0.18 % | 14,042 | 09:13:09 |
| QCOM | QUALCOMM | 169.17 | 169.17 | 169.30 | 0.47 | 0.28 % | 87,176 | 09:11:29 |
| QQQ | Invesco QQQ Trust Series 1 | 474.71 | 474.74 | 474.79 | 1.22 | 0.26 % | 463,405 | 09:15:32 |
| SOXL | Direxion Daily Semicondu... | 32.45 | 0.00 | 0.00 | 0.29 | 0.90 % | 3,711,999 | 09:15:31 |
| SPY | SPDR S&P 500 | 563.949 | 0.00 | 0.00 | 0.879 | 0.16 % | 333,268 | 09:15:32 |
| TRV | The Travelers Companies | 241.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:54:42 |
| TSLA | Tesla | 229.5771 | 229.51 | 229.57 | 1.71 | 0.75 % | 845,758 | 09:15:32 |
| V | Visa | 291.73 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,216 | 09:13:32 |
| VZ | Verizon Communications | 44.06 | 0.00 | 0.00 | -0.02 | -0.05 % | 45,810 | 09:10:07 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.05 | 9.06 | 0.00 | 0.00 % | 48,564 | 09:12:35 |
| XOM | Exxon Mobil | 114.00 | 0.00 | 0.00 | -0.18 | -0.16 % | 16,979 | 09:15:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
