News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.20 | 194.18 | 194.19 | 1.95 | 1.01 % | 21,928,346 | 11:38:24 |
| AMD | Advanced Micro Devices | 165.1896 | 165.18 | 165.19 | -1.71 | -1.02 % | 29,678,374 | 11:38:29 |
| AMZN | Amazon.com | 177.7897 | 177.77 | 177.79 | 1.35 | 0.76 % | 13,379,289 | 11:38:28 |
| AXP | American Express | 234.95 | 0.00 | 0.00 | -5.05 | -2.10 % | 783,042 | 11:38:26 |
| BA | Boeing | 182.63 | 0.00 | 0.00 | 5.02 | 2.83 % | 3,625,743 | 11:38:29 |
| BABA | Alibaba | 77.8395 | 0.00 | 0.00 | -0.5005 | -0.64 % | 6,475,622 | 11:38:28 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | -0.355 | -0.89 % | 13,475,577 | 11:38:26 |
| COIN | Coinbase Global | 230.22 | 230.22 | 230.38 | 4.30 | 1.90 % | 4,261,707 | 11:38:29 |
| CRM | Salesforce | 230.76 | 0.00 | 0.00 | -3.68 | -1.57 % | 10,100,566 | 11:38:29 |
| DIS | Walt Disney | 103.18 | 0.00 | 0.00 | -0.73 | -0.70 % | 2,492,596 | 11:38:29 |
| DOW | Dow | 55.74 | 0.00 | 0.00 | -1.89 | -3.28 % | 1,242,789 | 11:38:28 |
| GOOGL | Alphabet | 172.59 | 172.59 | 172.60 | 0.09 | 0.05 % | 9,230,295 | 11:38:29 |
| GS | Goldman Sachs | 452.225 | 0.00 | 0.00 | -4.30 | -0.94 % | 465,261 | 11:38:19 |
| HD | Home Depot | 329.30 | 0.00 | 0.00 | -5.57 | -1.66 % | 1,282,702 | 11:38:11 |
| IBM | International Business M... | 164.37 | 0.00 | 0.00 | -2.48 | -1.49 % | 826,668 | 11:38:24 |
| INTC | Intel | 30.4248 | 30.42 | 30.43 | -0.4252 | -1.38 % | 11,633,113 | 11:38:29 |
| IWM | iShares Russell 2000 | 205.06 | 0.00 | 0.00 | -0.71 | -0.35 % | 10,828,584 | 11:38:29 |
| JNJ | Johnson and Johnson | 147.755 | 0.00 | 0.00 | 1.09 | 0.74 % | 2,521,951 | 11:38:23 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | -2.38 | -1.17 % | 1,902,618 | 11:38:27 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | -0.24 | -0.38 % | 2,951,377 | 11:38:23 |
| MCD | McDonalds | 258.58 | 0.00 | 0.00 | -0.31 | -0.12 % | 1,171,531 | 11:38:19 |
| META | Meta Platforms | 478.70 | 478.65 | 478.79 | 11.87 | 2.54 % | 4,989,198 | 11:38:22 |
| MRK | Merck | 128.41 | 0.00 | 0.00 | 2.87 | 2.29 % | 2,451,174 | 11:38:28 |
| MSFT | Microsoft | 412.299 | 412.24 | 412.29 | -2.83 | -0.68 % | 6,623,553 | 11:38:21 |
| MU | Micron Technology | 126.98 | 126.98 | 126.99 | 1.98 | 1.58 % | 7,511,371 | 11:38:29 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | -0.73 | -0.77 % | 2,856,076 | 11:38:23 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 0.90 | 0.77 % | 1,944,729 | 11:38:28 |
| PYPL | PayPal | 63.28 | 63.26 | 63.28 | 0.29 | 0.46 % | 3,530,609 | 11:38:24 |
| QCOM | QUALCOMM | 206.23 | 206.21 | 206.27 | 2.18 | 1.07 % | 5,286,119 | 11:38:29 |
| QQQ | Invesco QQQ Trust Series 1 | 452.51 | 452.48 | 452.48 | 1.80 | 0.40 % | 14,338,136 | 11:38:29 |
| SOXL | Direxion Daily Semicondu... | 48.30 | 0.00 | 0.00 | -0.29 | -0.60 % | 27,893,187 | 11:38:29 |
| SPY | SPDR S&P 500 | 526.39 | 0.00 | 0.00 | -0.98 | -0.19 % | 18,291,098 | 11:38:29 |
| TRV | The Travelers Companies | 209.875 | 0.00 | 0.00 | -5.83 | -2.70 % | 327,607 | 11:38:28 |
| TSLA | Tesla | 179.485 | 179.48 | 179.50 | 1.41 | 0.79 % | 33,931,852 | 11:38:29 |
| V | Visa | 269.40 | 0.00 | 0.00 | -3.06 | -1.12 % | 1,484,615 | 11:38:20 |
| VZ | Verizon Communications | 41.045 | 0.00 | 0.00 | -0.105 | -0.26 % | 6,532,083 | 11:38:28 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.98 | -0.25 | -1.54 % | 5,049,532 | 11:38:20 |
| XOM | Exxon Mobil | 114.96 | 0.00 | 0.00 | -2.30 | -1.96 % | 5,512,192 | 11:38:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
