Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,639.88 |
|
|||||
| News | - | ||||||
| Day High | 0.317322 | Low High |
|||||
| Day Low | 0.307131 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOEUR | Crypto | 30,269,377 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007252 | -2.28% | 0.310308 | 0.309719 | 0.310308 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31722 | 0.317322 | 0.307131 | 0.31756 | 0.128171 - 1.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:53:12 | 17.77 | 0.309986 | EUR |
Singularity Dao News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDAOEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.310537 | 0.359951 | 0.301867 | 37,954.50 | -0.000229 | -0.07% |
| 1 Month | 0.332199 | 0.42544 | 0.128171 | 35,754.24 | -0.021891 | -6.59% |
| 3 Months | 0.640066 | 1.05 | 0.128171 | 35,849.12 | -0.329758 | -51.52% |
| 6 Months | 0.358006 | 1.11 | 0.128171 | 41,406.02 | -0.047698 | -13.32% |
| 1 Year | 0.423758 | 1.11 | 0.128171 | 38,410.91 | -0.11345 | -26.77% |
| 3 Years | 0.402503 | 1.11 | 0.128171 | 37,697.63 | -0.092195 | -22.91% |
| 5 Years | 0.402503 | 1.11 | 0.128171 | 37,697.63 | -0.092195 | -22.91% |
