Singularity DaoSDAO

$ 0.317665

0.003759

(

1.20%

)

Official Links

Website

Info

Rank 438

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.316421

Exchange

GATE

Ask

$ 0.318286

Last Trade Time

07:14:38

Volume (24h)

$ 160,542

Last Trade Size

12.07

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.31757

Fully Diluted Market Cap

$ 31,766,479

Genesis Date

5/06/2021

Days Range 0.310952-0.317743

52 Weeks Range 0.215849-1.22

Circulating Supply 89,653,173 / 100,000,000

89.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.316	Gate.io	31152.77	/cdn/crypto/logos/exchanges/GATE.png	$ 9,766.21	1726731363	SDAO/USDT	https://gate.io/trade/SDAO_USDT	USDT	1	https://gate.io/trade/SDAO_USDT	52.3527611793	17 minutes ago
0.3166	Kucoin	17694.6797	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,552.51	1726732210	SDAO/USDT	https://trade.kucoin.com/SDAO-USDT	USDT	2	https://trade.kucoin.com/SDAO-USDT	29.7362109526	Recently
0.3163	HTX	8332.5919	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,616.14	1726732361	SDAO/USDT	https://www.huobi.com/en-us/exchange/sdao_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sdao_usdt	14.0030627692	Recently
5.11E-6	Gate.io	958.491	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004848	1726731364	SDAO/BTC	https://gate.io/trade/SDAO_BTC	BTC	4	https://gate.io/trade/SDAO_BTC	1.61076046899	17 minutes ago
0.0001303	Gate.io	900.884	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.118247	1726731364	SDAO/ETH	https://gate.io/trade/SDAO_ETH	ETH	5	https://gate.io/trade/SDAO_ETH	1.51395092322	17 minutes ago
0.0001302	Kucoin	466.079	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.061105	1726732211	SDAO/ETH	https://trade.kucoin.com/SDAO-ETH	ETH	6	https://trade.kucoin.com/SDAO-ETH	0.783253706738	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SDAO/USDT	https://hitbtc.com/SDAO-to-USDT	USDT	7	https://hitbtc.com/SDAO-to-USDT	0	-
0.2665	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	SDAO/USDT	https://exchange.latoken.com/exchange/SDAO-USDT	USDT	8	https://exchange.latoken.com/exchange/SDAO-USDT	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SDAO/ETH	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	9	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	0	-
0.00011249	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	SDAO/ETH	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	10	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SDAO/USDT	https://poloniex.com/exchange#USDT_SDAO	USDT	11	https://poloniex.com/exchange#USDT_SDAO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26114015	0.05652464	21.6453272314	0.25993831	0.3184914	7327.737	CX
4	0.25974037	0.05792442	22.3008922333	0.2437182	0.33525523	9680.68285658	CX
12	0.42021644	-0.10255165	-24.4044830802	0.2158489	0.45703937	5019131.58031	CX
26	0.98858381	-0.67091902	-67.8666809241	0.2158489	1.08868439	2311472.96014	CX
52	0.39063397	-0.07296918	-18.6796811347	0.2158489	1.2193205	1177652.72794	CX
156	0.43915646	-0.12149167	-27.6647803382	0.2158489	1.2193205	961507.839675	CX
260	0.43915646	-0.12149167	-27.6647803382	0.2158489	1.2193205	961507.839675	CX

SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.31171572	0.04170608	15.45	0.27014337	0.3184914	0.26455303	15581
1726617000	0.27000964	-0.022224	-7.60	0.29180444	0.30851836	0.26901239	10590
1726530600	0.29223365	0.00184918	0.64	0.29055249	0.29748136	0.28214775	7043
1726444200	0.29038447	-0.005505	-1.86	0.29584634	0.29845287	0.28596894	4421
1726357800	0.29588947	0.01415997	5.03	0.28152002	0.29590249	0.27194493	7626
1726271400	0.2817295	0.01236453	4.59	0.26934029	0.2817295	0.26523958	2120
1726185000	0.26936497	0.00833439	3.19	0.26114015	0.27396287	0.25993831	3910
1726098600	0.26103058	-0.012612	-4.61	0.27375399	0.27375399	0.26103058	4580
1726012200	0.2736427	-0.002259	-0.82	0.27510269	0.27545007	0.26412469	4838
1725925800	0.27590196	0.00271195	0.99	0.27030465	0.2979488	0.26877043	28171
1725839400	0.27319001	0.00432479	1.61	0.2692497	0.27320249	0.26282159	2295
1725753000	0.26886522	0.01240599	4.84	0.25697345	0.26971334	0.25623794	874
1725666600	0.25645923	-0.004086	-1.57	0.26062991	0.26820689	0.25324848	4471
1725580200	0.26054532	-0.009216	-3.42	0.27030465	0.27429198	0.25935644	4061
1725493800	0.2697618	0.00799294	3.05	0.26068089	0.27221613	0.24894274	9126
1725407400	0.26176886	-0.005061	-1.90	0.26669059	0.27262612	0.25396687	5256
1725321000	0.26682964	0.01259866	4.96	0.26000173	0.26794572	0.25400083	32328
1725234600	0.25423098	-0.005758	-2.21	0.26000173	0.26226982	0.25336089	7599
1725148200	0.25998938	-0.006539	-2.45	0.26657008	0.26765871	0.25518566	7244
1725061800	0.26652859	-0.008378	-3.05	0.27454663	0.27454663	0.2625192	8828
1724975400	0.27490648	-0.00563	-2.01	0.27978992	0.29302135	0.27399329	6586
1724889000	0.28053642	0.00192371	0.69	0.27784902	0.28747472	0.27397806	8615
1724802600	0.27861271	-0.005719	-2.01	0.28419536	0.30158367	0.2743428	13058
1724716200	0.28433177	-0.011981	-4.04	0.29669416	0.30029272	0.28070316	7887
1724629800	0.296313	0.00061092	0.21	0.29659318	0.29965004	0.27968078	10585
1724543400	0.29570208	-0.005204	-1.73	0.30129932	0.30650851	0.29491954	6407
1724457000	0.30090607	0.02373516	8.56	0.27716508	0.30975853	0.27716508	13331
1724370600	0.27717091	0.00247271	0.90	0.25974037	0.33525523	0.2437182	33614
1724284200	0.2746982	0.01105637	4.19	0.2631734	0.2746982	0.25752357	8309
1724197800	0.26364183	0.01004303	3.96	0.25422699	0.27627715	0.2515452	14598
1724111400	0.2535988	0.00555843	2.24	0.25974037	0.31874918	0.2412026	28333
1724025000	0.24804037	0.00318103	1.30	0.24509624	0.25547456	0.24194949	8174
1723938600	0.24485934	-0.006757	-2.69	0.25140982	0.25515109	0.24471024	7784
1723852200	0.25161671	0.0091397	3.77	0.24233378	0.25558266	0.24017658	10325
1723765800	0.24247701	-0.017638	-6.78	0.25974037	0.26362687	0.24097234	8836
1723679400	0.26011527	0.00166964	0.65	0.25843171	0.27355967	0.24882133	11286
1723593000	0.25844563	-0.011228	-4.16	0.27184786	0.27367212	0.25298253	11907
1723506600	0.26967395	0.00669599	2.55	0.28583851	0.28971317	0.25630019	32911
1723420200	0.26297796	-0.017604	-6.27	0.28171106	0.29015807	0.26257267	6995
1723333800	0.28058234	0.01112749	4.13	0.27030147	0.28243946	0.26756783	12583
1723247400	0.26945485	-0.016612	-5.81	0.28583851	0.28971317	0.26476952	8673
1723161000	0.28606658	0.03405814	13.51	0.25149098	0.2885056	0.25053101	14110
1723074600	0.25200844	-0.011693	-4.43	0.2639864	0.27067471	0.24891494	15766
1722988200	0.26370154	0.01406953	5.64	0.24836701	0.27708882	0.24836701	13313
1722901800	0.24963201	0.00457709	1.87	0.26633691	0.27277846	0.2158489	70751
1722815400	0.24505492	-0.019826	-7.48	0.26633691	0.27090464	0.24080591	14675
1722729000	0.26488063	-0.014675	-5.25	0.27823975	0.28790272	0.2607269	18256
1722642600	0.27955591	-0.018594	-6.24	0.29899197	0.29899197	0.27512042	8027
1722556200	0.29815031	-0.002078	-0.69	0.30003121	0.30435478	0.28937249	10875
1722469800	0.30022823	-0.006431	-2.10	0.30702931	0.31605136	0.29997702	6456
1722383400	0.30665916	-0.010081	-3.18	0.31674604	0.31916514	0.30604225	8329
1722297000	0.31673969	-0.006632	-2.05	0.31644379	0.37315734	0.30531321	36948
1722210600	0.32337142	-0.003446	-1.05	0.32545204	0.33376457	0.31971559	7438
1722124200	0.3268174	-0.006615	-1.98	0.33345273	0.3351223	0.32057201	10428
1722037800	0.33343255	0.01719838	5.44	0.31644379	0.3341993	0.31562785	5756
1721951400	0.31623417	-0.013936	-4.22	0.33024995	0.33134559	0.30883522	20928
1721865000	0.33017066	-0.013431	-3.91	0.34367869	0.3455484	0.32837193	20599
1721778600	0.34360179	-0.013907	-3.89	0.35762764	0.35881914	0.34160144	22454
1721692200	0.35750878	0.0077608	2.22	0.38457028	0.39174068	0.33660391	409826568
1721605800	0.34974798	-0.004436	-1.25	0.35309669	0.36513315	0.34137992	10182342
1721519400	0.3541841	-0.005014	-1.40	0.35908922	0.36790457	0.35038001	23609
1721433000	0.35919849	0.01318247	3.81	0.34606666	0.36396882	0.33075455	37329
1721346600	0.34601602	-0.010124	-2.84	0.35567113	0.36439014	0.33954515	35508
1721260200	0.35614044	-0.016703	-4.48	0.37231725	0.38889389	0.35550628	34028
1721173800	0.37284304	-0.011112	-2.89	0.38457028	0.39197279	0.3723969	36539
1721087400	0.38395469	0.02184749	6.03	0.35858295	0.38712174	0.3243669	51040
1721001000	0.3621072	0.00614164	1.73	0.35599748	0.36714776	0.35240662	33024
1720914600	0.35596556	0.01732825	5.12	0.33865948	0.38254287	0.32942602	41815
1720828200	0.33863731	0.00079646	0.24	0.33778867	0.34594675	0.32870334	34056
1720741800	0.33784085	-0.007536	-2.18	0.34456437	0.35094794	0.33674213	23183
1720655400	0.34537711	-0.0017	-0.49	0.34647031	0.35945612	0.34379899	28030
1720569000	0.3470774	0.0077236	2.28	0.33966786	0.34879305	0.33607303	32349
1720482600	0.3393538	0.0025329	0.75	0.35858295	0.36952314	0.3243669	53414
1720396200	0.3368209	-0.035409	-9.51	0.37214393	0.37434858	0.33668836	25906
1720309800	0.37222976	0.01565275	4.39	0.35583857	0.37544153	0.35260306	24137
1720223400	0.35657701	-0.003956	-1.10	0.35858295	0.3668195	0.3243669	41836
1720137000	0.36053312	-0.020578	-5.40	0.38082913	0.38391802	0.35942703	42660
1720050600	0.38111068	-0.048615	-11.31	0.42642948	0.42847295	0.37212381	41158
1719964200	0.42972528	0.0032849	0.77	0.42692125	0.43510322	0.42327926	26698
1719877800	0.42644038	-0.001971	-0.46	0.42021644	0.45703937	0.34588118	53403
1719791400	0.42841147	0.04630877	12.12	0.38239635	0.42927212	0.37176291	40531
1719705000	0.3821027	-0.011248	-2.86	0.39323371	0.39526968	0.37772415	25340
1719618600	0.39335101	-0.007938	-1.98	0.40170195	0.41756916	0.38901396	31318
1719532200	0.40128943	-0.018702	-4.45	0.42021644	0.42434883	0.40054848	34322
1719445800	0.41999138	0.01919021	4.79	0.35569977	0.42269943	0.33769047	60499
1719359400	0.40080117	0.06850151	20.61	0.33204687	0.40080117	0.32953369	43530
1719273000	0.33229966	-0.001465	-0.44	0.33284661	0.34288696	0.32487922	34199
1719186600	0.33376512	-0.015022	-4.31	0.3488504	0.35551214	0.33307003	25124
1719100200	0.34878703	0.00483096	1.40	0.34445682	0.35367951	0.34411201	20844
1719013800	0.34395607	-0.011588	-3.26	0.35555089	0.35555089	0.33423752	26945
1718927400	0.35554409	-0.006296	-1.74	0.36381688	0.36841433	0.34791655	28712
1718841000	0.36183984	-0.001073	-0.30	0.36282289	0.36794352	0.34618635	34118